Dividend Yield Trailing
4.70%
Dividend Yield Forward
4.70%
Payout Ratio
-21.57 %
Average Yield, 5y
36.41%
Payout Stability
100 %
Payout Growth Stability
0 %
Latest updated dividend data: 15 Jul 22:48
Dividend History
Statistics for 5 years: 2019-2024
- $1.36957136363636 Average Dividend
- $6.026114 Average Dividends per Year
- 7.91% Average Dividend Yield
- 36.41% Average Annual Dividend Yield
- 4.0 Frequency of payments, how many times a year
- 0.0 Duration of growth, number of years
- 100 % Payout Stability
- 0 % Payout Growth Stability
- -98.82 % Dividend Growth, Simple
- -58.86 % Dividend Growth, CAGR
- $0.02557 (2019-09-05) Minimum
- $14 (2019-08-16) Maximum
| Ex-Dividend Date | Payout Amount | Yield | Pay Date | Declared Date | Record Date | Frequency | Source |
|---|---|---|---|---|---|---|---|
| 2024-07-08 | $0.085 | 3.22% | 2024-07-22 | 2024-06-25 | 2024-07-08 | Quarterly | EOD |
| 2024-04-05 | $0.085 | 2.17% | 2024-04-22 | 2024-03-27 | 2024-04-08 | Quarterly | EOD |
| 2023-12-29 | $0.085 | 2.3% | 2024-01-16 | 2023-12-20 | 2024-01-02 | Quarterly | EOD |
| 2023-10-05 | $0.085 | 2.07% | 2023-10-23 | 2023-09-27 | 2023-10-09 | Quarterly | EOD |
| 2023-07-07 | $0.085 | 1.8% | 2023-07-24 | 2023-06-27 | 2023-07-10 | Quarterly | EOD |
| 2023-03-29 | $0.085 | 2.14% | 2023-04-11 | 2023-03-20 | 2023-03-30 | Quarterly | IR |
| 2022-12-23 | $0.085 | 1.69% | 2023-01-09 | 2022-12-15 | 2022-12-27 | Quarterly | EOD |
| 2022-09-30 | $0.085 | 1.33% | 2022-10-17 | 2022-09-22 | 2022-10-03 | Quarterly | IR |
| 2022-06-16 | $0.085 | 1.2% | 2022-07-05 | 2022-06-10 | 2022-06-20 | Quarterly | EOD |
| 2022-03-17 | $0.085 | 1.08% | 2022-04-01 | 2022-03-08 | 2022-03-19 | Quarterly | IR |
| 2021-12-17 | $0.075 | 1.06% | 2022-01-05 | 2021-12-09 | 2021-12-20 | Quarterly | IR |
| 2021-09-16 | $0.075 | 1.14% | 2021-09-29 | 2021-09-07 | 2021-09-17 | Quarterly | EOD |
| 2021-06-16 | $0.075 | 0.82% | 2021-06-30 | 2021-06-07 | 2021-06-17 | Quarterly | EOD |
| 2021-03-12 | $0.075 | 0.56% | 2021-03-30 | 2021-03-05 | 2021-03-15 | Quarterly | EOD |
| 2020-12-11 | $0.075 | 0.62% | 2020-12-29 | 2020-12-02 | 2020-12-14 | Quarterly | EOD |
| 2020-09-11 | $0.075 | 0.73% | 2020-09-29 | 2020-09-02 | 2020-09-14 | Quarterly | EOD |
| 2020-06-12 | $0.075 | 0.76% | 2020-06-29 | 2020-06-03 | 2020-06-15 | Quarterly | EOD |
| 2020-03-12 | $0.075 | 0.78% | 2020-03-25 | 2020-03-02 | 2020-03-13 | Quarterly | EOD |
| 2019-12-12 | $0.075 | 0.52% | 2019-12-27 | 2019-12-03 | 2019-12-13 | Quarterly | EOD |
| 2019-09-05 | $0.02557 | 0.16% | 2019-09-18 | 2019-08-08 | 2019-09-06 | Quarterly | EOD |
| 2019-09-03 | $14 | 85.26% | 2019-08-30 | 2019-08-08 | – | None | – |
| 2019-08-16 | $14 | 64.22% | – | – | – | – | EOD |
| 2019-06-13 | $0.375 | 1.8% | 2019-06-27 | 2019-06-04 | 2019-06-14 | Quarterly | EOD |
| 2019-03-05 | $0.375 | 2.06% | 2019-03-25 | 2019-02-20 | 2019-03-06 | Quarterly | EOD |
| 2018-12-13 | $0.375 | 2.24% | 2018-12-27 | 2018-12-04 | 2018-12-14 | Quarterly | EOD |
| 2018-09-04 | $0.375 | 2.4% | 2018-09-25 | 2018-08-22 | 2018-09-05 | Quarterly | EOD |
| 2018-06-14 | $0.375 | 2.57% | 2018-06-28 | 2018-06-04 | 2018-06-15 | Quarterly | EOD |
| 2018-03-15 | $0.375 | 2.4% | 2018-03-29 | 2018-03-06 | 2018-03-16 | Quarterly | EOD |
| 2017-12-28 | $2.19 | 11.29% | 2018-01-11 | 2017-12-18 | 2017-12-29 | Other | EOD |
| 2017-12-20 | $0.375 | 1.93% | 2017-12-28 | 2017-12-06 | 2017-12-21 | Quarterly | EOD |
| 2017-09-15 | $0.375 | 2.01% | 2017-09-25 | 2017-09-07 | 2017-09-18 | Quarterly | EOD |
| 2017-06-16 | $6.315 | 36.4% | 2017-06-27 | 2017-06-12 | 2017-06-20 | Quarterly | EOD |
| 2017-04-12 | $0.84 | 5.09% | 2017-04-24 | 2017-04-05 | 2017-04-17 | Other | EOD |
| 2017-03-16 | $0.657 | 3.98% | 2017-03-27 | 2017-03-08 | 2017-03-20 | Quarterly | EOD |
| 2016-12-14 | $0.657 | 4.2% | 2016-12-23 | 2016-12-06 | 2016-12-16 | Quarterly | EOD |
| 2016-09-20 | $0.657 | 4.25% | 2016-09-28 | 2016-09-12 | 2016-09-22 | Quarterly | EOD |
| 2016-06-17 | $0.657 | 3.41% | 2016-06-28 | 2016-06-10 | 2016-06-21 | Quarterly | EOD |
| 2016-03-17 | $0.657 | 3.98% | 2016-03-29 | 2016-03-08 | 2016-03-21 | Quarterly | EOD |
| 2015-12-17 | $0.657 | 3.84% | 2015-12-29 | 2015-12-10 | 2015-12-21 | Quarterly | EOD |
| 2015-09-22 | $0.657 | 3.42% | 2015-09-30 | 2015-09-14 | 2015-09-24 | Quarterly | EOD |
| 2015-06-18 | $0.657 | 3.69% | 2015-06-29 | 2015-06-12 | 2015-06-22 | Quarterly | EOD |
| 2015-03-18 | $0.657 | 3.65% | 2015-03-27 | 2015-03-06 | 2015-03-20 | Quarterly | EOD |
| 2014-12-18 | $0.657 | 4.29% | 2014-12-29 | 2014-12-09 | 2014-12-22 | Quarterly | – |
| 2014-09-19 | $0.657 | 3.48% | 2014-09-29 | 2014-09-12 | 2014-09-23 | Quarterly | – |
| 2014-06-19 | $0.657 | 2.99% | 2014-06-27 | 2014-06-13 | 2014-06-23 | Other | – |
| 2014-03-26 | $83.925 | 353.37% | 2014-03-25 | 2014-03-13 | 2014-03-10 | Other | – |
| 2014-03-20 | $0.15 | 0.31% | 2014-03-28 | 2014-03-14 | 2014-03-24 | Other | – |
| 2013-12-27 | $1.875 | 21.68% | 2014-01-06 | 2013-12-12 | 2013-12-31 | Quarterly | – |
| 2013-09-26 | $1.875 | 21.07% | 2013-10-07 | 2013-09-13 | 2013-09-30 | Quarterly | – |
| 2013-06-26 | $1.875 | 22.19% | 2013-07-08 | 2013-06-14 | 2013-06-28 | Quarterly | – |
| 2013-03-26 | $1.875 | 25.0% | 2013-04-08 | 2013-03-15 | 2013-03-28 | Quarterly | – |
| 2012-12-27 | $1.8 | 25.97% | 2013-01-07 | 2012-12-10 | 2012-12-31 | Quarterly | – |
| 2012-09-26 | $2.4 | 31.45% | 2012-10-09 | – | 2012-09-28 | Quarterly | – |
| 2012-06-27 | $2.4 | 31.41% | 2012-07-09 | – | 2012-06-29 | Quarterly | – |
| 2012-03-28 | $2.4 | 27.15% | 2012-04-09 | – | 2012-03-30 | Quarterly | – |
| 2011-12-28 | $2.4 | 34.14% | 2012-01-09 | – | 2011-12-30 | Quarterly | – |
| 2011-09-28 | $2.4 | 30.89% | 2011-10-11 | – | 2011-09-30 | Quarterly | – |
| 2011-06-28 | $2.4 | 28.92% | 2011-07-11 | – | 2011-06-30 | Quarterly | – |
| 2011-03-29 | $2.4 | 27.33% | 2011-04-11 | – | 2011-03-31 | Quarterly | – |
| 2010-12-29 | $2.4 | 27.78% | 2011-01-10 | – | 2010-12-31 | Quarterly | – |
| 2010-09-28 | $2.4 | 26.32% | 2010-10-12 | – | 2010-09-30 | Quarterly | – |
| 2010-06-28 | $2.4 | 29.81% | 2010-07-12 | – | 2010-06-30 | Quarterly | – |
| 2010-03-29 | $2.4 | 31.79% | 2010-04-12 | – | 2010-03-31 | Quarterly | – |
| 2009-12-29 | $2.4 | 30.97% | 2010-01-11 | – | 2009-12-31 | Quarterly | – |
| 2009-09-28 | $2.4 | 31.41% | 2009-10-13 | – | 2009-09-30 | Quarterly | – |
| 2009-06-26 | $2.4 | 43.24% | 2009-07-13 | – | 2009-06-30 | Quarterly | – |
| 2009-03-27 | $3.375 | 61.36% | 2009-04-13 | – | 2009-03-31 | Quarterly | – |
| 2008-12-29 | $5.475 | 81.47% | 2009-01-12 | – | 2008-12-31 | Quarterly | – |
| 2008-09-26 | $3.375 | 41.93% | 2008-10-14 | – | 2008-09-30 | Quarterly | – |
| 2008-06-26 | $3.375 | 41.16% | 2008-07-09 | – | 2008-06-30 | Quarterly | – |
| 2008-03-27 | $3 | 39.06% | 2008-04-07 | – | 2008-03-31 | Quarterly | – |
| 2007-12-27 | $4.5 | 39.44% | 2008-01-07 | – | 2007-12-31 | Quarterly | – |
| 2007-09-26 | $4.5 | 34.35% | 2007-10-09 | – | 2007-09-28 | Quarterly | – |
| 2007-06-27 | $4.5 | 33.56% | 2007-07-09 | – | 2007-06-29 | Quarterly | – |
| 2007-03-28 | $4.5 | 30.41% | 2007-04-09 | – | 2007-03-30 | Quarterly | – |
| 2006-12-27 | $6 | 40.24% | 2007-01-08 | – | 2006-12-29 | Quarterly | – |
| 2006-09-27 | $4.5 | 33.28% | 2006-10-10 | – | 2006-09-29 | Quarterly | – |
| 2006-06-28 | $4.5 | 35.46% | 2006-07-10 | – | 2006-06-30 | Quarterly | – |
| 2006-03-29 | $4.5 | 33.3% | 2006-04-10 | – | 2006-03-31 | Quarterly | – |
| 2005-12-28 | $4.5 | 35.71% | 2006-01-09 | – | 2005-12-30 | Quarterly | – |
| 2005-09-28 | $4.5 | 33.61% | 2005-10-11 | – | 2005-09-30 | Quarterly | – |
| 2005-06-28 | $4.5 | 33.14% | 2005-07-11 | – | 2005-06-30 | Quarterly | – |
| 2005-03-29 | $5.25 | 34.65% | 2005-04-11 | – | 2005-03-31 | Quarterly | – |
| 2004-12-29 | $5.1 | 33.57% | 2005-01-10 | – | 2004-12-31 | Quarterly | – |
| 2004-09-28 | $5.1 | 33.75% | 2004-10-12 | – | 2004-09-30 | Quarterly | – |
| 2004-06-28 | $5.1 | 35.66% | 2004-07-12 | – | 2004-06-30 | Quarterly | – |
| 2004-03-29 | $2.055 | 13.32% | 2004-04-12 | – | 2004-03-31 | Quarterly | – |
| 2004-02-19 | $3.645 | 22.71% | 2004-02-27 | – | 2004-02-23 | Other | – |
| 2003-12-29 | $5.7 | 37.45% | 2004-01-12 | – | 2003-12-31 | Quarterly | – |
| 2003-09-26 | $5.7 | 41.91% | 2003-10-14 | – | 2003-09-30 | Quarterly | – |
| 2003-06-26 | $5.7 | 41.3% | 2003-07-14 | – | 2003-06-30 | Quarterly | – |
| 2003-03-27 | $6 | 45.45% | 2003-04-14 | – | 2003-03-31 | Quarterly | – |
| 2002-12-27 | $6.3 | 49.61% | 2003-01-13 | – | 2002-12-31 | Quarterly | – |
| 2002-09-26 | $6 | 43.54% | 2002-10-07 | – | 2002-09-30 | Quarterly | – |
| 2002-06-26 | $6 | 41.38% | 2002-07-08 | – | 2002-06-28 | Quarterly | – |
| 2002-03-26 | $6 | 41.93% | 2002-04-08 | – | 2002-03-28 | Quarterly | – |
| 2001-12-27 | $6 | 45.8% | 2002-01-07 | – | 2001-12-31 | Quarterly | – |
| 2001-09-26 | $5.7 | 44.02% | 2001-10-09 | – | 2001-09-28 | Quarterly | – |
| 2001-06-27 | $5.625 | 40.18% | 2001-07-09 | – | 2001-06-29 | Quarterly | – |
| 2001-03-28 | $5.475 | 43.63% | 2001-04-09 | – | 2001-03-30 | Quarterly | – |
| 2000-12-27 | $5.475 | 58.79% | 2001-01-08 | – | 2000-12-29 | Quarterly | – |
| 2000-09-27 | $6.9 | 74.09% | 2000-10-10 | – | 2000-09-29 | Quarterly | – |
| 2000-06-28 | $6.9 | 66.51% | 2000-07-10 | – | 2000-06-30 | Quarterly | – |
| 2000-03-29 | $6.9 | 60.0% | 2000-04-10 | – | 2000-03-31 | Quarterly | – |
| 1999-12-29 | $6.9 | 69.0% | 2000-01-10 | – | 1999-12-31 | Quarterly | – |
| 1999-09-28 | $6.9 | 51.59% | 1999-10-12 | – | 1999-09-30 | Quarterly | – |
| 1999-06-28 | $6.9 | 46.78% | 1999-07-12 | – | 1999-06-30 | Quarterly | – |
| 1999-03-29 | $6.9 | 46.0% | 1999-04-12 | – | 1999-03-31 | Quarterly | – |
| 1998-12-29 | $6.825 | 40.15% | 1999-01-11 | – | 1998-12-31 | Quarterly | – |
| 1998-09-28 | $6.75 | 39.71% | 1998-10-13 | – | 1998-09-30 | Quarterly | – |
| 1998-06-26 | $6.6 | 36.29% | 1998-07-13 | – | 1998-06-30 | Quarterly | – |
| 1998-03-27 | $6.525 | 33.25% | 1998-04-13 | – | 1998-03-31 | Quarterly | – |
| 1997-12-29 | $6.45 | 32.56% | 1998-01-12 | – | 1997-12-31 | Quarterly | – |
| 1997-09-26 | $6.3 | 32.31% | 1997-10-14 | – | 1997-09-30 | Quarterly | – |
| 1997-06-26 | $6.15 | 33.02% | 1997-07-15 | – | 1997-06-30 | Quarterly | – |
| 1997-03-26 | $6 | 33.33% | 1997-04-14 | – | 1997-03-31 | Quarterly | – |
| 1996-12-27 | $6.15 | 35.14% | 1997-01-13 | – | 1996-12-31 | Quarterly | – |
| 1996-09-26 | $5.775 | 35.81% | 1996-10-14 | – | 1996-09-30 | Quarterly | – |
| 1996-06-26 | $5.7 | 36.48% | 1996-07-15 | – | 1996-06-28 | Quarterly | – |
| 1996-03-27 | $5.55 | 32.41% | 1996-04-15 | – | 1996-03-29 | Quarterly | – |
| 1995-12-27 | $6.525 | 40.15% | 1996-01-15 | – | 1995-12-29 | Quarterly | – |
| 1995-09-27 | $4.95 | 33.56% | 1995-10-16 | – | 1995-09-29 | Quarterly | – |
| 1995-06-28 | $4.725 | 32.87% | 1995-07-17 | – | 1995-06-30 | Quarterly | – |
| 1995-03-27 | $4.5 | 34.62% | 1995-04-10 | – | 1995-03-31 | Quarterly | – |
| 1994-12-23 | $4.5 | 36.73% | 1995-01-09 | – | 1994-12-30 | Quarterly | – |
| 1994-10-25 | $3.6 | 27.69% | 1994-11-14 | – | 1994-10-31 | Quarterly | – |
| 1994-07-25 | $3.6 | 25.26% | 1994-08-15 | – | 1994-07-29 | Quarterly | – |
| 1994-04-25 | $3.6 | 24.83% | 1994-05-09 | – | 1994-04-29 | Other | – |
| Expand | |||||||
Historical Annual Dividends
| Year | Amount | Yield (at avg price) | Avg. Stock Price | Last Stock Price | Yield (at last price) | EPS | Payout Ratio |
|---|---|---|---|---|---|---|---|
| 2024 | $0.2 | 5.18 % | $3.3 | $2.6 | 6.43 % | – | – |
| 2023 | $0.3 | 8.25 % | $4.1 | $3.7 | 9.21 % | – | – |
| 2022 | $0.3 | 5.17 % | $6.6 | $5.0 | 6.77 % | $0.0 | – |
| 2021 | $0.3 | 2.39 % | $13 | $7.1 | 4.24 % | -$1.04 | -22 % |
| 2020 | $0.3 | 2.68 % | $11 | $14 | 2.11 % | -$1.018 | -29 % |
| 2019 | $29 | 163.56 % | $18 | $15 | 198.97 % | $22 | 133 % |
| 2018 | $1.5 | 9.58 % | $16 | $15 | 9.88 % | $0.45 | 331 % |
| 2017 | $11 | 64.99 % | $17 | $19 | 56.29 % | $14 | 77 % |
| 2016 | $2.6 | 15.78 % | $17 | $15 | 17.01 % | $1.7 | 157 % |
| 2015 | $2.6 | 15.03 % | $17 | $16 | 16.91 % | $0.40 | 660 % |
| 2014 | $86 | 400.38 % | $21 | $15 | 573.26 % | $0.11 | 78725 % |
| 2013 | $7.5 | 89.55 % | $8.4 | $8.7 | 86.71 % | $0.61 | 1232 % |
| 2012 | $9.0 | 115.98 % | $7.8 | $6.9 | 129.87 % | $0.80 | 1129 % |
| 2011 | $9.6 | 120.45 % | $8.0 | $7.0 | 136.56 % | $5.1 | 190 % |
| 2010 | $9.6 | 115.11 % | $8.3 | $8.6 | 111.11 % | $7.4 | 131 % |
| 2009 | $11 | 159.98 % | $6.6 | $7.8 | 136.45 % | $9.8 | 108 % |
| 2008 | $15 | 198.69 % | $7.7 | $6.7 | 226.55 % | $14 | 108 % |
| 2007 | $18 | 136.57 % | $13 | $11 | 157.76 % | $19 | 96 % |
| 2006 | $20 | 142.77 % | $14 | $15 | 130.78 % | $17 | 117 % |
| 2005 | $19 | 137.06 % | $14 | $13 | 148.81 % | $32 | 58 % |
| 2004 | $21 | 138.01 % | $15 | $15 | 138.25 % | $41 | 51 % |
| 2003 | $23 | 165.53 % | $14 | $15 | 151.77 % | $14 | 168 % |
| 2002 | $24 | 175.80 % | $14 | $13 | 191.34 % | $23 | 106 % |
| 2001 | $23 | 173.38 % | $13 | $13 | 174.05 % | $27 | 86 % |
| 2000 | $26 | 258.52 % | $10 | $9.3 | 281.07 % | $28 | 95 % |
| 1999 | $28 | 207.81 % | $13 | $10 | 276.00 % | $24 | 114 % |
| 1998 | $27 | 148.72 % | $18 | $17 | 157.06 % | $26 | 102 % |
| 1997 | $25 | 131.16 % | $19 | $20 | 125.68 % | $25 | 101 % |
| 1996 | $23 | 139.66 % | $17 | $18 | 132.43 % | $23 | 103 % |
| 1995 | $21 | 141.84 % | $15 | $16 | 127.38 % | $15 | 134 % |
| 1994 | $15 | 113.33 % | $14 | $12 | 124.90 % | – | – |
| Expand | |||||||
Previous / Next Dividends
On this page, you can find information about the latest dividend payment by CIM Commercial Trust company and the forthcoming one. Sometimes the information about the future might be not yet available since the dividends have not been declared or approved. In this case, we will share a forecast — but only if we have such data (you can also check this information in the DivPort section). In the right part, you can calculate how much you would earn in dividends if you had a certain number of shares.
Stock Price Recovery History
Stock Price Recovery History, CIM Commercial Trust
| Ex-Dividend Date | Payout Amount | Stock Price | Days for Stock Price to Recover |
|---|---|---|---|
| 2024-07-08 | $0.085 | $2.6424 | - |
| 2024-04-05 | $0.085 | $3.9235 | - |
| 2023-12-29 | $0.085 | $3.69 | 98 |
| 2023-10-05 | $0.085 | $4.1 | - |
| 2023-07-07 | $0.085 | $4.72 | - |
| 2023-03-29 | $0.085 | $3.97 | 100 |
| 2022-12-23 | $0.085 | $5.02 | - |
| 2022-09-30 | $0.085 | $6.39 | - |
| 2022-06-16 | $0.085 | $7.08 | - |
| 2022-03-17 | $0.085 | $7.84 | - |
| 2021-12-17 | $0.075 | $7.07 | 90 |
| 2021-09-16 | $0.075 | - | - |
| 2021-06-16 | $0.075 | - | - |
| 2021-03-12 | $0.075 | $13.45 | 3 |
| 2020-12-11 | $0.075 | $12.02 | 7 |
| 2020-09-11 | $0.075 | $10.31 | 3 |
| 2020-06-12 | $0.075 | $9.87 | 3 |
| 2020-03-12 | $0.075 | $9.57 | 13 |
| 2019-12-12 | $0.075 | $14.47 | 1 |
| 2019-09-05 | $0.02557 | $16 | 7 |
| 2019-09-03 | $14 | $16.42 | 1 |
| 2019-08-16 | $14 | $21.8 | 600 |
| 2019-06-13 | $0.375 | $20.8 | 1 |
| 2019-03-05 | $0.375 | $18.17 | 1 |
| 2018-12-13 | $0.375 | $16.75 | 20 |
| 2018-09-04 | $0.375 | $15.6 | 31 |
| 2018-06-14 | $0.375 | $14.61 | 4 |
| 2018-03-15 | $0.375 | $15.6 | 168 |
| 2017-12-28 | $2.19 | $19.4 | 466 |
| 2017-12-20 | $0.375 | $19.43 | 2 |
| 2017-09-15 | $0.375 | $18.7 | 84 |
| 2017-06-16 | $6.315 | $17.35 | 84 |
| 2017-04-12 | $0.84 | $16.5 | 1 |
| 2017-03-16 | $0.657 | $16.5 | 1 |
| 2016-12-14 | $0.657 | $15.65 | 7 |
| 2016-09-20 | $0.657 | $15.45 | 1 |
| 2016-06-17 | $0.657 | $19.29 | 452 |
| 2016-03-17 | $0.657 | $16.5 | 1 |
| 2015-12-17 | $0.657 | $17.12 | 47 |
| 2015-09-22 | $0.657 | $19.2 | 10 |
| 2015-06-18 | $0.657 | $17.79 | 1 |
| 2015-03-18 | $0.657 | $18.01 | 2 |
| 2014-12-18 | $0.657 | $15.3 | 1 |
| 2014-09-19 | $0.657 | $18.88 | 10 |
| 2014-06-19 | $0.657 | $21.98 | 1 |
| 2014-03-26 | $83.925 | $23.75 | 2569 |
| 2014-03-20 | $0.15 | $48.4 | 1 |
| 2013-12-27 | $1.875 | $8.65 | 77 |
| 2013-09-26 | $1.875 | $8.9 | 169 |
| 2013-06-26 | $1.875 | $8.45 | 92 |
| 2013-03-26 | $1.875 | $7.5 | 92 |
| 2012-12-27 | $1.8 | $6.93 | 89 |
| 2012-09-26 | $2.4 | $7.63 | 273 |
| 2012-06-27 | $2.4 | $7.64 | 364 |
| 2012-03-28 | $2.4 | $8.84 | 547 |
| 2011-12-28 | $2.4 | $7.03 | 91 |
| 2011-09-28 | $2.4 | $7.77 | 182 |
| 2011-06-28 | $2.4 | $8.2999 | 274 |
| 2011-03-29 | $2.4 | $8.78 | 365 |
| 2010-12-29 | $2.4 | $8.64 | 90 |
| 2010-09-28 | $2.4 | $9.12 | 1263 |
| 2010-06-28 | $2.4 | $8.05 | 92 |
| 2010-03-29 | $2.4 | $7.55 | 91 |
| 2009-12-29 | $2.4 | $7.75 | 181 |
| 2009-09-28 | $2.4 | $7.64 | 92 |
| 2009-06-26 | $2.4 | $5.55 | 94 |
| 2009-03-27 | $3.375 | $5.5 | 91 |
| 2008-12-29 | $5.475 | $6.7204 | 273 |
| 2008-09-26 | $3.375 | $8.05 | 640 |
| 2008-06-26 | $3.375 | $8.2 | 824 |
| 2008-03-27 | $3 | $7.68 | 91 |
| 2007-12-27 | $4.5 | $11.41 | 2269 |
| 2007-09-26 | $4.5 | $13.1 | 2361 |
| 2007-06-27 | $4.5 | $13.41 | 2452 |
| 2007-03-28 | $4.5 | $14.8 | 2543 |
| 2006-12-27 | $6 | $14.91 | 2634 |
| 2006-09-27 | $4.5 | $13.52 | 91 |
| 2006-06-28 | $4.5 | $12.69 | 91 |
| 2006-03-29 | $4.5 | $13.5136 | 182 |
| 2005-12-28 | $4.5 | $12.5999 | 91 |
| 2005-09-28 | $4.5 | $13.39 | 182 |
| 2005-06-28 | $4.5 | $13.58 | 547 |
| 2005-03-29 | $5.25 | $15.15 | 3272 |
| 2004-12-29 | $5.1 | $15.19 | 3362 |
| 2004-09-28 | $5.1 | $15.11 | 92 |
| 2004-06-28 | $5.1 | $14.3 | 92 |
| 2004-03-29 | $2.055 | $15.43 | 3637 |
| 2004-02-19 | $3.645 | $16.05 | 3676 |
| 2003-12-29 | $5.7 | $15.22 | 52 |
| 2003-09-26 | $5.7 | $13.6 | 94 |
| 2003-06-26 | $5.7 | $13.8 | 186 |
| 2003-03-27 | $6 | $13.2 | 91 |
| 2002-12-27 | $6.3 | $12.7 | 90 |
| 2002-09-26 | $6 | $13.78 | 273 |
| 2002-06-26 | $6 | $14.5 | 551 |
| 2002-03-26 | $6 | $14.31 | 92 |
| 2001-12-27 | $6 | $13.1 | 89 |
| 2001-09-26 | $5.7 | $12.95 | 92 |
| 2001-06-27 | $5.625 | $14 | 272 |
| 2001-03-28 | $5.475 | $12.55 | 91 |
| 2000-12-27 | $5.475 | $9.3125 | 91 |
| 2000-09-27 | $6.9 | $9.3125 | 91 |
| 2000-06-28 | $6.9 | $10.375 | 273 |
| 2000-03-29 | $6.9 | $11.5 | 364 |
| 1999-12-29 | $6.9 | $10 | 91 |
| 1999-09-28 | $6.9 | $13.375 | 638 |
| 1999-06-28 | $6.9 | $14.75 | 1645 |
| 1999-03-29 | $6.9 | $15 | 1736 |
| 1998-12-29 | $6.825 | $17 | 5554 |
| 1998-09-28 | $6.75 | $17 | 92 |
| 1998-06-26 | $6.6 | $18.1875 | 5740 |
| 1998-03-27 | $6.525 | $19.625 | 5831 |
| 1997-12-29 | $6.45 | $19.8125 | 5919 |
| 1997-09-26 | $6.3 | $19.5 | 94 |
| 1997-06-26 | $6.15 | $18.625 | 92 |
| 1997-03-26 | $6 | $18 | 92 |
| 1996-12-27 | $6.15 | $17.5 | 89 |
| 1996-09-26 | $5.775 | $16.125 | 92 |
| 1996-06-26 | $5.7 | $15.625 | 92 |
| 1996-03-27 | $5.55 | $17.125 | 275 |
| 1995-12-27 | $6.525 | $16.25 | 91 |
| 1995-09-27 | $4.95 | $14.75 | 91 |
| 1995-06-28 | $4.725 | $14.375 | 91 |
| 1995-03-27 | $4.5 | $13 | 93 |
| 1994-12-23 | $4.5 | $12.25 | 94 |
| 1994-10-25 | $3.6 | $13 | 153 |
| 1994-07-25 | $3.6 | $14.25 | 338 |
| 1994-04-25 | $3.6 | $14.5 | 520 |
| Expand | |||