Dividend Yield Trailing
7.07%
Dividend Yield Forward
7.31%
Payout Ratio
100.00 %
Average Yield, 5y
8.46%
Payout Stability
100 %
Payout Growth Stability
0 %
Latest updated dividend data: 11 Nov 22:57
Dividend History
Statistics for 5 years: 2019-2024
- $0.7425 Average Dividend
- $2.97 Average Dividends per Year
- 2.09% Average Dividend Yield
- 8.46% Average Annual Dividend Yield
- 4.0 Frequency of payments, how many times a year
- 0.0 Duration of growth, number of years
- 100 % Payout Stability
- 0 % Payout Growth Stability
- 12.93 % Dividend Growth, Simple
- 2.46 % Dividend Growth, CAGR
- $0.49 (2019-05-03) Minimum
- $1.29 (2022-02-18) Maximum
| Ex-Dividend Date | Payout Amount | Yield | Pay Date | Declared Date | Record Date | Frequency | Source |
|---|---|---|---|---|---|---|---|
| 2024-11-04 | $0.77 | 2.13% | 2024-11-24 | 2024-10-24 | 2024-11-04 | Quarterly | EOD |
| 2024-08-05 | $0.71 | 2.23% | 2024-08-15 | 2024-07-26 | 2024-08-05 | Quarterly | EOD |
| 2024-05-03 | $0.73 | 2.2% | 2024-05-23 | 2024-04-25 | 2024-05-06 | Quarterly | EOD |
| 2024-02-16 | $0.77 | 2.36% | 2024-03-14 | 2024-02-06 | 2024-02-20 | Quarterly | EOD |
| 2023-11-03 | $0.65 | 2.29% | 2023-11-22 | 2023-10-26 | 2023-11-06 | Quarterly | EOD |
| 2023-08-04 | $0.61 | 1.93% | 2023-08-17 | 2023-07-27 | 2023-08-07 | Quarterly | EOD |
| 2023-05-05 | $0.66 | 1.95% | 2023-05-25 | 2023-04-26 | 2023-05-08 | Quarterly | EOD |
| 2023-02-17 | $0.7 | 1.73% | 2023-03-16 | 2023-02-08 | – | Quarterly | EOD |
| 2022-11-04 | $0.64 | 1.75% | 2022-11-23 | – | – | Quarterly | EOD |
| 2022-08-05 | $0.71 | 1.61% | 2022-08-18 | 2022-07-29 | – | Quarterly | EOD |
| 2022-05-06 | $0.9 | 2.26% | 2022-05-26 | 2022-04-29 | 2022-05-09 | Quarterly | IR |
| 2022-02-18 | $1.29 | 2.87% | 2022-03-17 | – | 2022-02-22 | Quarterly | IR |
| 2021-11-05 | $0.89 | 1.57% | 2021-11-24 | – | 2021-11-08 | Quarterly | IR |
| 2021-08-06 | $0.91 | 1.82% | 2021-08-19 | 2021-07-29 | 2021-08-09 | Quarterly | EOD |
| 2021-05-07 | $0.81 | 1.82% | 2021-05-27 | 2021-04-29 | 2021-05-10 | Quarterly | EOD |
| 2021-02-19 | $0.97 | 2.62% | 2021-03-04 | 2021-02-11 | 2021-02-22 | Quarterly | EOD |
| 2020-10-30 | $0.69 | 2.37% | 2020-11-12 | 2020-10-22 | 2020-11-02 | Quarterly | EOD |
| 2020-07-31 | $0.61 | 2.15% | 2020-08-20 | 2020-07-23 | 2020-08-03 | Quarterly | EOD |
| 2020-05-08 | $0.64 | 2.81% | 2020-05-28 | 2020-04-28 | 2020-05-11 | Quarterly | EOD |
| 2020-02-21 | $0.85 | 2.37% | 2020-03-05 | 2020-02-12 | 2020-02-24 | Quarterly | EOD |
| 2019-11-01 | $0.63 | 2.17% | 2019-11-14 | 2019-10-24 | 2019-11-04 | Quarterly | EOD |
| 2019-08-02 | $0.56 | 1.95% | 2019-08-22 | 2019-07-25 | 2019-08-05 | Quarterly | EOD |
| 2019-05-03 | $0.49 | 1.67% | 2019-05-16 | 2019-04-25 | 2019-05-06 | Quarterly | – |
| 2019-02-22 | $0.64 | 2.16% | 2019-03-07 | 2019-02-13 | 2019-02-25 | Quarterly | EOD |
| 2018-11-02 | $0.69 | 2.42% | 2018-11-15 | 2018-10-24 | 2018-11-05 | Quarterly | EOD |
| 2018-08-03 | $0.62 | 2.21% | 2018-08-23 | 2018-07-26 | 2018-08-06 | Quarterly | EOD |
| 2018-05-04 | $0.73 | 2.74% | 2018-05-17 | 2018-04-27 | 2018-05-07 | Quarterly | EOD |
| 2018-02-22 | $0.84 | 3.11% | 2018-03-08 | 2018-02-13 | 2018-02-23 | Quarterly | EOD |
| 2017-11-03 | $0.51 | 1.99% | 2017-11-16 | 2017-10-25 | 2017-11-06 | Quarterly | EOD |
| 2017-08-03 | $0.49 | 2.02% | 2017-08-24 | 2017-07-27 | 2017-08-07 | Quarterly | EOD |
| 2017-05-04 | $0.46 | 2.23% | 2017-05-18 | – | 2017-05-08 | Quarterly | EOD |
| 2017-02-22 | $0.67 | 2.8% | 2017-03-09 | 2017-02-14 | 2017-02-24 | Quarterly | EOD |
| 2016-11-03 | $0.45 | 2.14% | 2016-11-17 | – | 2016-11-07 | Quarterly | EOD |
| 2016-08-04 | $0.4 | 1.83% | 2016-08-25 | – | 2016-08-08 | Quarterly | EOD |
| 2016-05-05 | $0.4 | 1.79% | 2016-05-19 | 2016-04-28 | 2016-05-09 | Quarterly | EOD |
| 2016-02-18 | $0.5 | 2.63% | 2016-03-10 | 2016-02-11 | 2016-02-22 | Quarterly | EOD |
| 2015-10-29 | $0.43 | 1.66% | 2015-11-19 | 2015-10-22 | 2015-11-02 | Quarterly | EOD |
| 2015-08-06 | $0.48 | 1.74% | 2015-08-27 | 2015-07-30 | 2015-08-10 | Quarterly | EOD |
| 2015-05-07 | $0.45 | 1.44% | 2015-05-21 | 2015-04-30 | 2015-05-11 | Quarterly | EOD |
| 2015-02-19 | $0.57 | 2.11% | 2015-03-12 | 2015-02-12 | 2015-02-23 | Quarterly | EOD |
| 2014-10-30 | $0.45 | 1.72% | 2014-11-20 | – | 2014-11-03 | Quarterly | EOD |
| 2014-08-07 | $0.45 | 1.76% | 2014-08-28 | 2014-07-30 | 2014-08-11 | Quarterly | EOD |
| 2014-05-08 | $0.39 | 1.66% | 2014-05-22 | 2014-04-30 | 2014-05-12 | Quarterly | EOD |
| 2014-02-20 | $0.6 | 2.48% | 2014-03-13 | 2013-10-24 | 2014-02-24 | Quarterly | – |
| 2013-10-31 | $0.4 | 1.8% | 2013-11-21 | 2013-10-24 | 2013-11-04 | Quarterly | – |
| 2013-08-08 | $0.41 | 1.84% | 2013-08-29 | 2013-07-31 | 2013-08-12 | Quarterly | – |
| 2013-05-09 | $0.38 | 1.5% | 2013-05-23 | 2013-05-01 | 2013-05-13 | Quarterly | – |
| 2013-02-20 | $0.4 | 1.82% | 2013-03-14 | 2013-02-12 | 2013-02-22 | Quarterly | – |
| 2012-11-01 | $0.36 | 2.19% | 2012-11-21 | – | 2012-11-05 | Quarterly | – |
| 2012-08-09 | $0.21 | 1.72% | 2012-08-30 | – | 2012-08-13 | Quarterly | – |
| 2012-05-09 | $0.26 | 1.83% | 2012-05-24 | – | 2012-05-11 | Quarterly | – |
| 2012-02-16 | $0.12 | 0.87% | 2012-03-08 | – | 2012-02-21 | Quarterly | – |
| 2011-11-03 | $0.26 | 1.92% | 2011-11-23 | – | 2011-11-07 | Quarterly | – |
| 2011-08-04 | $0.34 | 2.24% | 2011-08-18 | – | 2011-08-08 | Quarterly | – |
| 2011-05-11 | $0.42 | 1.93% | 2011-05-26 | – | 2011-05-13 | Quarterly | – |
| 2011-02-17 | $0.42 | 1.85% | 2011-03-03 | – | 2011-02-22 | Quarterly | – |
| 2010-11-04 | $0.12 | 0.49% | 2010-11-18 | – | 2010-11-08 | Quarterly | – |
| 2010-08-10 | $0.31 | 1.15% | 2010-08-19 | – | 2010-08-12 | Quarterly | – |
| 2010-05-11 | $0.46 | 1.52% | 2010-05-27 | – | 2010-05-13 | Quarterly | – |
| 2010-02-18 | $0.62 | 2.37% | 2010-03-04 | – | 2010-02-22 | Quarterly | – |
| 2009-11-05 | $0.67 | 2.55% | 2009-11-19 | – | 2009-11-09 | Quarterly | – |
| 2009-08-06 | $0.41 | 1.92% | 2009-08-20 | – | 2009-08-10 | Quarterly | – |
| 2009-04-30 | $0.07 | 0.4% | 2009-05-14 | – | 2009-05-04 | Quarterly | – |
| 2009-01-29 | $0.29 | 1.64% | 2009-02-12 | – | 2009-02-02 | Quarterly | – |
| 2008-10-30 | $0.6 | 2.82% | 2008-11-13 | – | 2008-11-03 | Quarterly | – |
| 2008-07-31 | $0.96 | 1.85% | 2008-08-14 | – | 2008-08-04 | Quarterly | – |
| 2008-05-01 | $0.83 | 1.32% | 2008-05-15 | – | 2008-05-05 | Quarterly | – |
| 2008-01-31 | $1.06 | 1.6% | 2008-02-14 | – | 2008-02-04 | Quarterly | – |
| 2007-11-01 | $1.2 | 1.47% | 2007-11-15 | – | 2007-11-05 | Quarterly | – |
| 2007-08-02 | $1.16 | 1.37% | 2007-08-16 | – | 2007-08-06 | Quarterly | – |
| 2007-05-03 | $0.91 | 0.99% | 2007-05-17 | – | 2007-05-07 | Quarterly | – |
| 2007-02-01 | $1.48 | 1.63% | 2007-02-15 | – | 2007-02-05 | Quarterly | – |
| 2006-11-02 | $0.87 | 1.15% | 2006-11-16 | – | 2006-11-06 | Quarterly | – |
| 2006-08-03 | $0.89 | 1.35% | 2006-08-17 | – | 2006-08-07 | Quarterly | – |
| 2006-05-04 | $0.78 | 1.19% | 2006-05-18 | – | 2006-05-08 | Quarterly | – |
| 2006-02-02 | $1.02 | 1.7% | 2006-02-16 | – | 2006-02-06 | Quarterly | – |
| 2005-11-03 | $0.74 | 1.39% | 2005-11-17 | – | 2005-11-07 | Quarterly | – |
| 2005-08-03 | $0.68 | 1.49% | 2005-08-15 | – | 2005-08-05 | Quarterly | – |
| 2005-05-05 | $0.56 | 1.26% | 2005-05-19 | – | 2005-05-09 | Quarterly | – |
| 2005-02-03 | $0.82 | 1.87% | 2005-02-17 | – | 2005-02-07 | Quarterly | – |
| 2004-11-04 | $0.52 | 1.35% | 2004-11-18 | – | 2004-11-08 | Quarterly | – |
| 2004-08-04 | $0.53 | 1.58% | 2004-08-16 | – | 2004-08-06 | Quarterly | – |
| 2004-05-06 | $0.14 | 0.41% | 2004-05-20 | – | 2004-05-10 | Quarterly | – |
| 2003-11-06 | $0.57 | 1.89% | 2003-11-20 | – | 2003-11-10 | Quarterly | – |
| 2003-08-06 | $0.51 | 1.41% | 2003-08-18 | – | 2003-08-08 | Quarterly | – |
| 2003-05-07 | $0.37 | 1.17% | 2003-05-22 | – | 2003-05-09 | Quarterly | – |
| 2003-02-06 | $0.52 | 1.8% | 2003-02-20 | – | 2003-02-10 | Quarterly | – |
| 2002-11-06 | $0.46 | 1.42% | 2002-11-21 | – | 2002-11-11 | Quarterly | – |
| 2002-07-31 | $0.58 | 2.0% | 2002-08-13 | – | 2002-08-02 | Quarterly | – |
| 2002-05-09 | $0.59 | 1.35% | 2002-05-23 | – | 2002-05-13 | Quarterly | – |
| 2002-02-07 | $0.67 | 1.56% | 2002-02-21 | – | 2002-02-11 | Quarterly | – |
| 2001-11-07 | $0.67 | 1.34% | 2001-11-21 | – | 2001-11-12 | Quarterly | – |
| 2001-08-02 | $0.71 | 1.38% | 2001-08-16 | – | 2001-08-06 | Quarterly | – |
| 2001-05-10 | $0.68 | 1.39% | 2001-05-24 | – | 2001-05-14 | Quarterly | – |
| 2001-02-09 | $0.78 | 1.53% | 2001-02-23 | – | 2001-02-13 | Quarterly | – |
| 2000-11-09 | $0.84 | 1.72% | 2000-11-22 | – | 2000-11-13 | Quarterly | – |
| 2000-08-03 | $0.75 | 1.54% | 2000-08-17 | – | 2000-08-07 | Quarterly | – |
| 2000-05-04 | $0.74 | 1.77% | 2000-05-18 | – | 2000-05-08 | Quarterly | – |
| 2000-01-28 | $0.85 | 2.27% | 2000-02-14 | – | 2000-02-01 | Other | – |
| 1999-10-26 | $0.56 | 2.16% | – | – | – | – | – |
| 1999-08-05 | $0.54 | 1.87% | – | – | – | – | – |
| 1999-05-13 | $0.54 | 1.79% | – | – | – | – | – |
| 1999-02-11 | $0.43 | 1.71% | – | – | – | – | – |
| 1998-11-12 | $0.37 | 1.48% | – | – | – | – | – |
| 1998-08-06 | $0.42 | 1.73% | – | – | – | – | – |
| 1998-05-07 | $0.38 | 1.45% | – | – | – | – | – |
| 1998-02-12 | $0.35 | 0.77% | – | – | – | – | – |
| 1997-11-18 | $0.37 | 1.06% | – | – | – | – | – |
| 1997-08-12 | $0.32 | 0.96% | – | – | – | – | – |
| 1997-05-09 | $0.3 | 1.21% | – | – | – | – | – |
| 1997-02-21 | $0.295 | 1.01% | – | – | – | – | – |
| 1996-11-06 | $0.275 | 1.03% | – | – | – | – | – |
| 1996-08-13 | $0.2685 | 1.08% | – | – | – | – | – |
| 1996-05-16 | $0.241 | 1.01% | – | – | – | – | – |
| 1996-02-13 | $0.2275 | 0.96% | – | – | – | – | – |
| 1995-11-02 | $0.24 | 1.1% | – | – | – | – | – |
| 1995-08-01 | $0.215 | 1.15% | – | – | – | – | – |
| 1995-05-09 | $0.205 | 1.08% | – | – | – | – | – |
| 1995-02-14 | $0.205 | 1.15% | – | – | – | – | – |
| 1994-10-25 | $0.205 | 0.99% | – | – | – | – | – |
| 1994-07-26 | $0.205 | 1.03% | – | – | – | – | – |
| 1994-04-26 | $0.205 | 0.95% | – | – | – | – | – |
| 1994-02-01 | $0.205 | 0.79% | – | – | – | – | – |
| 1993-10-26 | $0.175 | 0.66% | – | – | – | – | – |
| 1993-07-23 | $0.175 | 0.83% | – | – | – | – | – |
| 1993-05-07 | $0.16 | 0.81% | – | – | – | – | – |
| 1993-02-12 | $0.1605 | 0.39% | – | – | – | – | – |
| 1992-11-06 | $0.15675 | 0.48% | – | – | – | – | – |
| 1992-08-03 | $0.15 | 0.41% | – | – | – | – | – |
| 1992-05-04 | $0.155 | 0.47% | – | – | – | – | – |
| 1992-02-13 | $0.1325 | 0.36% | – | – | – | – | – |
| 1991-11-04 | $0.135 | 0.42% | – | – | – | – | – |
| 1991-08-05 | $0.125 | 0.48% | – | – | – | – | – |
| 1991-04-29 | $0.115 | 0.53% | – | – | – | – | – |
| 1991-02-04 | $0.125 | 0.68% | – | – | – | – | – |
| 1990-10-29 | $0.11 | 0.85% | – | – | – | – | – |
| 1990-07-30 | $0.105 | 0.71% | – | – | – | – | – |
| 1990-04-30 | $0.1 | 0.64% | – | – | – | – | – |
| 1990-02-05 | $0.12 | 0.76% | – | – | – | – | – |
| 1989-10-30 | $0.1 | 0.69% | – | – | – | – | – |
| 1989-07-31 | $0.0925 | 0.68% | – | – | – | – | – |
| 1989-05-01 | $0.0875 | 0.74% | – | – | – | – | – |
| 1989-01-30 | $0.0925 | 0.83% | – | – | – | – | – |
| 1988-10-28 | $0.08 | 0.79% | – | – | – | – | – |
| Expand | |||||||
Historical Annual Dividends
| Year | Amount | Yield (at avg price) | Avg. Stock Price | Last Stock Price | Yield (at last price) | EPS | Payout Ratio |
|---|---|---|---|---|---|---|---|
| 2024 | $3.0 | 8.91 % | $33 | $36 | 8.25 % | – | – |
| 2023 | $2.6 | 7.81 % | $34 | $28 | 9.23 % | – | – |
| 2022 | $3.5 | 8.56 % | $41 | $37 | 9.67 % | $0.0 | – |
| 2021 | $3.6 | 8.01 % | $45 | $41 | 8.77 % | $3.6 | 100 % |
| 2020 | $2.8 | 9.94 % | $28 | $34 | 8.26 % | $2.8 | 100 % |
| 2019 | $2.3 | 7.96 % | $29 | $30 | 7.67 % | $2.3 | 100 % |
| 2018 | $2.9 | 10.19 % | $28 | $27 | 10.54 % | $2.9 | 100 % |
| 2017 | $2.1 | 8.98 % | $24 | $25 | 8.50 % | $2.1 | 100 % |
| 2016 | $1.8 | 7.88 % | $22 | $23 | 7.46 % | $1.8 | 100 % |
| 2015 | $1.9 | 6.96 % | $28 | $24 | 8.09 % | $1.9 | 100 % |
| 2014 | $1.9 | 7.34 % | $26 | $26 | 7.32 % | $1.9 | 100 % |
| 2013 | $1.6 | 6.93 % | $23 | $22 | 7.16 % | $1.6 | 100 % |
| 2012 | $1.0 | 6.70 % | $14 | $16 | 5.78 % | $1.0 | 99 % |
| 2011 | $1.4 | 7.86 % | $18 | $14 | 10.61 % | $1.4 | 100 % |
| 2010 | $1.5 | 5.60 % | $27 | $25 | 6.16 % | $1.5 | 100 % |
| 2009 | $1.4 | 6.96 % | $21 | $26 | 5.48 % | $1.4 | 100 % |
| 2008 | $3.5 | 6.81 % | $51 | $21 | 16.21 % | $3.6 | 96 % |
| 2007 | $4.8 | 5.44 % | $87 | $82 | 5.82 % | $4.8 | 100 % |
| 2006 | $3.6 | 5.33 % | $67 | $76 | 4.69 % | $3.5 | 101 % |
| 2005 | $2.8 | 5.99 % | $47 | $53 | 5.26 % | $2.8 | 99 % |
| 2004 | $1.2 | 3.37 % | $35 | $38 | 3.10 % | $2.3 | 52 % |
| 2003 | $2.0 | 6.21 % | $32 | $30 | 6.53 % | $2.0 | 99 % |
| 2002 | $2.3 | 6.21 % | $37 | $32 | 7.10 % | $2.3 | 98 % |
| 2001 | $2.8 | 5.64 % | $50 | $50 | 5.70 % | $2.9 | 100 % |
| 2000 | $3.2 | 7.20 % | $44 | $49 | 6.51 % | $3.0 | 106 % |
| 1999 | $2.1 | 7.51 % | $28 | $26 | 7.98 % | $2.1 | 97 % |
| 1998 | $1.5 | 5.04 % | $30 | $25 | 6.08 % | $1.6 | 93 % |
| 1997 | $1.3 | 4.21 % | $31 | $35 | 3.68 % | $1.3 | 97 % |
| 1996 | $1.0 | 4.08 % | $25 | $27 | 3.78 % | $1.1 | 93 % |
| 1995 | $0.87 | 4.48 % | $19 | $22 | 3.98 % | $0.3 | 346 % |
| 1994 | $0.8 | 3.73 % | $22 | $21 | 3.98 % | – | – |
| 1993 | $0.67 | 2.47 % | $27 | $27 | 2.52 % | – | – |
| 1992 | $0.59 | 1.71 % | $35 | $32 | 1.84 % | – | – |
| 1991 | $0.5 | 2.03 % | $25 | $33 | 1.54 % | – | – |
| 1990 | $0.44 | 2.94 % | $15 | $13 | 3.35 % | – | – |
| 1989 | $0.37 | 2.91 % | $13 | $15 | 2.57 % | – | – |
| 1988 | $0.1 | 0.79 % | $10 | $10 | 0.79 % | – | – |
| Expand | |||||||
Previous / Next Dividends
On this page, you can find information about the latest dividend payment by AllianceBernstein Holding LP company and the forthcoming one. Sometimes the information about the future might be not yet available since the dividends have not been declared or approved. In this case, we will share a forecast — but only if we have such data (you can also check this information in the DivPort section). In the right part, you can calculate how much you would earn in dividends if you had a certain number of shares.
Stock Price Recovery History
Stock Price Recovery History, AllianceBernstein Holding LP
| Ex-Dividend Date | Payout Amount | Stock Price | Days for Stock Price to Recover |
|---|---|---|---|
| 2024-11-04 | $0.77 | $36.11 | - |
| 2024-08-05 | $0.71 | $31.87 | 91 |
| 2024-05-03 | $0.73 | $33.16 | 185 |
| 2024-02-16 | $0.77 | $32.61 | 77 |
| 2023-11-03 | $0.65 | $28.4 | 105 |
| 2023-08-04 | $0.61 | $31.59 | 196 |
| 2023-05-05 | $0.66 | $33.79 | 549 |
| 2023-02-17 | $0.7 | $40.44 | - |
| 2022-11-04 | $0.64 | $36.6 | 105 |
| 2022-08-05 | $0.71 | $43.98 | - |
| 2022-05-06 | $0.9 | $39.9 | 91 |
| 2022-02-18 | $1.29 | $44.99 | - |
| 2021-11-05 | $0.89 | $56.6 | - |
| 2021-08-06 | $0.91 | $49.98 | 6 |
| 2021-05-07 | $0.81 | $44.62 | 3 |
| 2021-02-19 | $0.97 | $37.05 | 1 |
| 2020-10-30 | $0.69 | $29.06 | 3 |
| 2020-07-31 | $0.61 | $28.41 | 11 |
| 2020-05-08 | $0.64 | $22.8 | 10 |
| 2020-02-21 | $0.85 | $35.82 | 326 |
| 2019-11-01 | $0.63 | $29.06 | 4 |
| 2019-08-02 | $0.56 | $28.72 | 34 |
| 2019-05-03 | $0.49 | $29.31 | 7 |
| 2019-02-22 | $0.64 | $29.67 | 10 |
| 2018-11-02 | $0.69 | $28.48 | 3 |
| 2018-08-03 | $0.62 | $28.1 | 3 |
| 2018-05-04 | $0.73 | $26.65 | 3 |
| 2018-02-22 | $0.84 | $27.05 | 1 |
| 2017-11-03 | $0.51 | $25.65 | 17 |
| 2017-08-03 | $0.49 | $24.3 | 1 |
| 2017-05-04 | $0.46 | $20.6 | 1 |
| 2017-02-22 | $0.67 | $23.9 | 135 |
| 2016-11-03 | $0.45 | $21 | 1 |
| 2016-08-04 | $0.4 | $21.82 | 4 |
| 2016-05-05 | $0.4 | $22.33 | 1 |
| 2016-02-18 | $0.5 | $19.03 | 7 |
| 2015-10-29 | $0.43 | $25.89 | 728 |
| 2015-08-06 | $0.48 | $27.55 | 1 |
| 2015-05-07 | $0.45 | $31.33 | 12 |
| 2015-02-19 | $0.57 | $27 | 1 |
| 2014-10-30 | $0.45 | $26.14 | 1 |
| 2014-08-07 | $0.45 | $25.61 | 6 |
| 2014-05-08 | $0.39 | $23.51 | 4 |
| 2014-02-20 | $0.6 | $24.23 | 25 |
| 2013-10-31 | $0.4 | $22.22 | 112 |
| 2013-08-08 | $0.41 | $22.26 | 196 |
| 2013-05-09 | $0.38 | $25.29 | 313 |
| 2013-02-20 | $0.4 | $21.98 | 78 |
| 2012-11-01 | $0.36 | $16.45 | 111 |
| 2012-08-09 | $0.21 | $12.22 | 84 |
| 2012-05-09 | $0.26 | $14.23 | 176 |
| 2012-02-16 | $0.12 | $13.82 | 83 |
| 2011-11-03 | $0.26 | $13.57 | 105 |
| 2011-08-04 | $0.34 | $15.21 | 455 |
| 2011-05-11 | $0.42 | $21.75 | 651 |
| 2011-02-17 | $0.42 | $22.76 | 812 |
| 2010-11-04 | $0.12 | $24.52 | 917 |
| 2010-08-10 | $0.31 | $26.95 | 1434 |
| 2010-05-11 | $0.46 | $30.29 | 1772 |
| 2010-02-18 | $0.62 | $26.11 | 82 |
| 2009-11-05 | $0.67 | $26.3 | 187 |
| 2009-08-06 | $0.41 | $21.31 | 91 |
| 2009-04-30 | $0.07 | $17.52 | 98 |
| 2009-01-29 | $0.29 | $17.68 | 189 |
| 2008-10-30 | $0.6 | $21.28 | 280 |
| 2008-07-31 | $0.96 | $51.95 | 4775 |
| 2008-05-01 | $0.83 | $63.05 | - |
| 2008-01-31 | $1.06 | $66.39 | - |
| 2007-11-01 | $1.2 | $81.63 | - |
| 2007-08-02 | $1.16 | $84.53 | - |
| 2007-05-03 | $0.91 | $92.22 | - |
| 2007-02-01 | $1.48 | $91.04 | 91 |
| 2006-11-02 | $0.87 | $75.92 | 91 |
| 2006-08-03 | $0.89 | $66.04 | 91 |
| 2006-05-04 | $0.78 | $65.47 | 91 |
| 2006-02-02 | $1.02 | $59.91 | 91 |
| 2005-11-03 | $0.74 | $53.25 | 91 |
| 2005-08-03 | $0.68 | $45.5 | 92 |
| 2005-05-05 | $0.56 | $44.5 | 90 |
| 2005-02-03 | $0.82 | $43.78 | 91 |
| 2004-11-04 | $0.52 | $38.38 | 91 |
| 2004-08-04 | $0.53 | $33.45 | 92 |
| 2004-05-06 | $0.14 | $34.05 | 182 |
| 2003-11-06 | $0.57 | $30.15 | 182 |
| 2003-08-06 | $0.51 | $36.25 | 456 |
| 2003-05-07 | $0.37 | $31.64 | 91 |
| 2003-02-06 | $0.52 | $28.81 | 90 |
| 2002-11-06 | $0.46 | $32.39 | 273 |
| 2002-07-31 | $0.58 | $29 | 98 |
| 2002-05-09 | $0.59 | $43.8 | 1092 |
| 2002-02-07 | $0.67 | $43.03 | 91 |
| 2001-11-07 | $0.67 | $49.85 | 1457 |
| 2001-08-02 | $0.71 | $51.4 | 1554 |
| 2001-05-10 | $0.68 | $48.9 | 84 |
| 2001-02-09 | $0.78 | $51.14 | 174 |
| 2000-11-09 | $0.84 | $48.8125 | 92 |
| 2000-08-03 | $0.75 | $48.6875 | 98 |
| 2000-05-04 | $0.74 | $41.875 | 91 |
| 2000-01-28 | $0.85 | $37.375 | 97 |
| 1999-10-26 | $0.56 | $25.9375 | 94 |
| 1999-08-05 | $0.54 | $28.9375 | 176 |
| 1999-05-13 | $0.54 | $30.25 | 260 |
| 1999-02-11 | $0.43 | $25.125 | 91 |
| 1998-11-12 | $0.37 | $25 | 91 |
| 1998-08-06 | $0.42 | $24.3125 | 98 |
| 1998-05-07 | $0.38 | $26.1875 | 371 |
| 1998-02-12 | $0.35 | $45.25 | 903 |
| 1997-11-18 | $0.37 | $34.9375 | 86 |
| 1997-08-12 | $0.32 | $33.375 | 98 |
| 1997-05-09 | $0.3 | $24.75 | 95 |
| 1997-02-21 | $0.295 | $29.125 | 172 |
| 1996-11-06 | $0.275 | $26.75 | 107 |
| 1996-08-13 | $0.2685 | $24.875 | 85 |
| 1996-05-16 | $0.241 | $23.875 | 89 |
| 1996-02-13 | $0.2275 | $23.75 | 93 |
| 1995-11-02 | $0.24 | $21.75 | 103 |
| 1995-08-01 | $0.215 | $18.75 | 93 |
| 1995-05-09 | $0.205 | $19 | 177 |
| 1995-02-14 | $0.205 | $17.75 | 84 |
| 1994-10-25 | $0.205 | $20.625 | 373 |
| 1994-07-26 | $0.205 | $19.875 | 91 |
| 1994-04-26 | $0.205 | $21.625 | 555 |
| 1994-02-01 | $0.205 | $25.875 | 1009 |
| 1993-10-26 | $0.175 | $26.625 | 1107 |
| 1993-07-23 | $0.175 | $21.125 | 95 |
| 1993-05-07 | $0.16 | $19.875 | 77 |
| 1993-02-12 | $0.1605 | $41 | 1826 |
| 1992-11-06 | $0.15675 | $32.375 | 98 |
| 1992-08-03 | $0.15 | $36.625 | 193 |
| 1992-05-04 | $0.155 | $33.125 | 91 |
| 1992-02-13 | $0.1325 | $37.125 | 365 |
| 1991-11-04 | $0.135 | $32.5 | 101 |
| 1991-08-05 | $0.125 | $26.125 | 91 |
| 1991-04-29 | $0.115 | $21.625 | 98 |
| 1991-02-04 | $0.125 | $18.25 | 84 |
| 1990-10-29 | $0.11 | $13 | 98 |
| 1990-07-30 | $0.105 | $14.875 | 189 |
| 1990-04-30 | $0.1 | $15.625 | 280 |
| 1990-02-05 | $0.12 | $15.75 | 364 |
| 1989-10-30 | $0.1 | $14.5 | 98 |
| 1989-07-31 | $0.0925 | $13.625 | 91 |
| 1989-05-01 | $0.0875 | $11.875 | 91 |
| 1989-01-30 | $0.0925 | $11.125 | 91 |
| 1988-10-28 | $0.08 | $10.125 | 94 |
| Expand | |||