| Ticker | Handelsplatz | Emittent | Sektor | Schlusspreis | Veränderung in % | Marktkapitalisierung | Trailing Yield |
|---|---|---|---|---|---|---|---|
| ENBL | NYSE | 🇺🇸 Enable Midstream Partners LP | Energy | 7,05 $ | -0,76 % | 3 B | 8,47 % |
| HI | NYSE | 🇺🇸 Hillenbrand | Industrials | 41,36 $ | -0,98 % | 3 B | 2,18 % |
| 9HI | F | 🇺🇸 Hillenbrand | Industrials | 26,8 € | 0,00 % | 3 B | 2,94 % |
| SITC | NYSE | 🇺🇸 SITE Centers | Real Estate | 13,64 $ | -0,66 % | 3 B | 45,82 % |
| MEOH | NASDAQ | 🇺🇸 Methanex | Materials | 38,21 $ | -3,85 % | 3 B | 1,96 % |
| HAS | LSE | 🇬🇧 Hays | Industrials | 56 GBX | -0,02 % | 3 B | 0,01 % |
| 8905 | TSE | 🇯🇵 AEON Mall | Real Estate | 2.755,5 ¥ | • | 3 B | 2,12 % |
| 8227 | TSE | 🇯🇵 SHIMAMURA | Consumer Discretionary | 3.294 ¥ | • | 3 B | 4,36 % |
| NAVI | NASDAQ | 🇺🇸 Navient | Financials | 9,26 $ | -3,11 % | 3 B | 6,79 % |
| BOH | NYSE | 🇺🇸 Bank of Hawaii | Financials | 67,05 $ | -0,23 % | 3 B | 3,63 % |
| 8369 | TSE | 🇯🇵 Bank of Kyoto | Financials | 8.870 ¥ | • | 3 B | 1,89 % |
| EPRT | NYSE | 🇺🇸 Essential Properties Realty Trust | Real Estate | 22,09 $ | -1,87 % | 3 B | 5,70 % |
| CWT | NYSE | 🇺🇸 California Water Service Group | Utilities | 46,04 $ | +0,40 % | 3 B | 2,64 % |
| ALE | NYSE | 🇺🇸 ALLETE | Utilities | 67,9 $ | -0,09 % | 3 B | 4,49 % |
| SFNC | NASDAQ | 🇺🇸 Simmons First National | Financials | 21,44 $ | -3,67 % | 3 B | 4,00 % |
| GEF | NYSE | 🇺🇸 Greif | Materials | 63,53 $ | -2,16 % | 3 B | 3,71 % |
| GR3 | F | 🇺🇸 Greif | Materials | 60 € | +0,01 % | 3 B | 3,41 % |
| GR3 | BE | 🇺🇸 Greif | Materials | 59,5 € | +0,02 % | 3 B | 3,43 % |
| INVP | LSE | 🇬🇧 Investec | Financials | 594,5 GBX | -0,01 % | 3 B | 0,06 % |
| SIX | NYSE | 🇺🇸 Six Flags Entertainment | Consumer Discretionary | 23,04 $ | -1,74 % | 3 B | 6,64 % |
| RRR | NASDAQ | 🇺🇸 Red Rock Resorts | Consumer Discretionary | 50,18 $ | -2,84 % | 3 B | 4,18 % |
| SHB | LSE | 🇬🇧 Shaftesbury | Real Estate | 421,6 GBX | 0,00 % | 3 B | 0,03 % |
| 9024 | TSE | 🇯🇵 Seibu | Industrials | 3.696 ¥ | • | 3 B | 1,15 % |
| 6028 | TSE | 🇯🇵 TechnoPro | Industrials | 999.999,9999 ¥ | • | 3 B | 2,15 % |
| 8976 | TSE | 🇯🇵 Daiwa Office | Real Estate | 292.900 ¥ | • | 3 B | 4,91 % |
| RSDR | MCX | 🇷🇺 Rosseti | Utilities | – | • | 3 B | • |
| RSTIP | MCX | 🇷🇺 Rosseti | Utilities | 1,12 ₽ | • | 3 B | 2,98 % |
| RSTI | MCX | 🇷🇺 Rosseti | Utilities | 0,5583 ₽ | • | 3 B | 1,81 % |
| TAL | NYSE | 🇺🇸 TAL Education Group | Consumer Discretionary | 12,72 $ | +3,04 % | 3 B | 0,00 % |
| ARNC | NYSE | 🇺🇸 Arconic | Industrials | 29,99 $ | +2,07 % | 3 B | 0,00 % |
| RWS | LSE | 🇬🇧 RWS | Industrials | 144,5 GBX | -0,01 % | 3 B | 0,13 % |
| MLI | NYSE | 🇺🇸 Mueller Industries | Industrials | 53,28 $ | -2,81 % | 3 B | 2,11 % |
| 8354 | TSE | 🇯🇵 Fukuoka Financial | Financials | 7.453 ¥ | • | 3 B | 2,49 % |
| 6952 | TSE | 🇯🇵 Casio Computer | Consumer Discretionary | 2.227 ¥ | • | 3 B | 3,05 % |
| 35V | F | 🇺🇸 VEON | – | 0,488 € | +0,01 % | 3 B | 0,00 % |
| 35V | MU | 🇺🇸 VEON | – | 0,444 € | +0,01 % | 3 B | 0,00 % |
| 35V | STU | 🇺🇸 VEON | – | 0,525 € | -0,01 % | 3 B | 0,00 % |
| 35V | BE | 🇺🇸 VEON | – | 0,58 € | +0,01 % | 3 B | 0,00 % |
| VEON | NASDAQ | 🇺🇸 VEON | – | 80,81 $ | -0,55 % | 3 B | 0,00 % |
| WDFC | NASDAQ | 🇺🇸 WD-40 | Consumer Staples | 202,78 $ | +1,09 % | 3 B | 1,97 % |
| KU2 | F | 🇩🇪 KUKA | – | 82,6 € | -0,02 % | 3 B | 0,00 % |
| KU2 | XETRA | 🇩🇪 KUKA | – | 82,5 € | -0,01 % | 3 B | 0,13 % |
| VIRT | NASDAQ | 🇺🇸 Virtu Financial | Financials | 56,77 $ | +0,90 % | 3 B | 1,52 % |
| 0HA8 | LSE | 🇪🇸 Corporacion Financiera Alba | – | 84,19 € | 0,00 % | 3 B | 1,52 % |
| MAIN | NYSE | 🇺🇸 Main Street Capital | Financials | 39,48 $ | -0,15 % | 3 B | 10,97 % |
| AFKS | MCX | 🇷🇺 System | Communication Services | 7,136 ₽ | • | 3 B | • |
| 7013 | TSE | 🇯🇵 IHI | Industrials | 2.625,5 ¥ | • | 3 B | 0,79 % |
| CRC | NYSE | 🇺🇸 California Resources | Energy | 39,78 $ | -4,23 % | 3 B | 4,07 % |
| 3309 | TSE | 🇯🇵 Sekisui House Reit | – | 66.600 ¥ | • | 3 B | 6,61 % |
| 4733 | TSE | 🇯🇵 OBC | – | 8.717 ¥ | • | 3 B | 1,46 % |