| Ticker | Handelsplatz | Emittent | Sektor | Schlusspreis | Veränderung in % | Marktkapitalisierung | Trailing Yield |
|---|---|---|---|---|---|---|---|
| UL | NYSE | 🇺🇸 Unilever | Consumer Staples | 46,29 $ | 0,00 % | 136 B | 5,05 % |
| TD | NYSE | 🇺🇸 Toronto-Dominion Bank | Financials | 66,22 $ | +0,99 % | 134 B | 4,53 % |
| BHP | LSE | 🇬🇧 BHP | – | 1.963 GBX | -0,01 % | 132 B | 0,07 % |
| RTX | NYSE | 🇺🇸 Raytheon | Industrials | 97,02 $ | -0,21 % | 131 B | 2,56 % |
| 5UR | XETRA | 🇺🇸 Raytheon | Industrials | 92 € | 0,00 % | 131 B | 2,70 % |
| C | NYSE | 🇺🇸 Citigroup | Financials | 46,87 $ | +0,42 % | 130 B | 4,65 % |
| TRVC | F | 🇺🇸 Citigroup | Financials | 67,37 € | +0,01 % | 130 B | 3,40 % |
| AMAT | NASDAQ | 🇺🇸 Applied Materials | Information Technology | 164,86 $ | -3,84 % | 129 B | 0,88 % |
| GS | NYSE | 🇺🇸 Goldman Sachs | Financials | 570,78 $ | +0,64 % | 129 B | 1,93 % |
| SBUX | NASDAQ | 🇺🇸 Starbucks | Consumer Discretionary | 86,4799 $ | -2,90 % | 129 B | 2,68 % |
| BMY | NYSE | 🇺🇸 Bristol-Myers Squibb | Health Care | 57,58 $ | +0,41 % | 126 B | 4,17 % |
| 0O59 | LSE | 🇫🇷 Sanofi | Health Care | 91,76 £ | +0,00 % | 123 B | 8,20 % |
| SNY | NASDAQ | 🇺🇸 Sanofi | Health Care | 48,39 $ | -1,69 % | 123 B | 8,07 % |
| EL | NYSE | 🇺🇸 Estée Lauder Companies | Consumer Staples | 74,24 $ | +0,67 % | 123 B | 2,91 % |
| AXP | NYSE | 🇺🇸 American Express | Financials | 298,8 $ | +0,33 % | 121 B | 0,90 % |
| CVS | NYSE | 🇺🇸 CVS Health | Health Care | 43,74 $ | -0,20 % | 121 B | 4,03 % |
| HSBC | NYSE | 🇺🇸 HSBC | Financials | 32,68 $ | +0,03 % | 121 B | 12,55 % |
| AMT | NYSE | 🇺🇸 American Tower | Real Estate | 184,38 $ | -0,14 % | 120 B | 3,56 % |
| TGT | NYSE | 🇺🇸 Target | Consumer Discretionary | 129,44 $ | +1,57 % | 119 B | 4,38 % |
| DGE | LSE | 🇬🇧 Diageo | Consumer Staples | 2.493,5 GBX | +0,01 % | 118 B | 0,04 % |
| DEO | NYSE | 🇺🇸 Diageo | Consumer Staples | 172,63 $ | +0,40 % | 118 B | 2,40 % |
| BA | NYSE | 🇺🇸 Boeing | Industrials | 174,93 $ | +0,72 % | 117 B | 0,00 % |
| HSBA | LSE | 🇬🇧 HSBC | Financials | 765,1 GBX | +0,01 % | 115 B | 0,09 % |
| AMGN | NASDAQ | 🇺🇸 Amgen | Health Care | 261,925 $ | -1,41 % | 113 B | 3,44 % |
| SPGI | NYSE | 🇺🇸 S&P Global | Financials | 492,17 $ | +0,41 % | 112 B | 0,70 % |
| DE | NYSE | 🇺🇸 Deere & Co | Industrials | 432,38 $ | +0,80 % | 111 B | 1,36 % |
| PLD | NYSE | 🇺🇸 Prologis | Real Estate | 103,08 $ | -0,07 % | 111 B | 3,73 % |
| CAT | NYSE | 🇺🇸 Caterpillar | Industrials | 178,29 $ | +0,36 % | 108 B | 2,25 % |
| CAT1 | XETRA | 🇺🇸 Caterpillar | Industrials | 171 € | +0,01 % | 108 B | 3,11 % |
| CAT1 | F | 🇺🇸 Caterpillar | Industrials | 168,5 € | +0,00 % | 108 B | 3,15 % |
| GEC | XETRA | 🇺🇸 General Electric | Industrials | 60,1 € | -0,02 % | 107 B | 0,23 % |
| GEC | F | 🇺🇸 General Electric | Industrials | 11,5 € | -0,03 % | 107 B | 0,17 % |
| GEC | LSE | 🇺🇸 General Electric | Industrials | 105 $ | 0,00 % | 107 B | 0,50 % |
| GE | NYSE | 🇺🇸 General Electric | Industrials | 63,54 $ | +0,55 % | 107 B | 1,45 % |
| PBR | NYSE | 🇺🇸 Petrobras | Energy | 12,855 $ | • | 106 B | 11,29 % |
| BX | NYSE | 🇺🇸 Blackstone Group LP | Financials | 172,19 $ | +1,19 % | 106 B | 2,62 % |
| ZTS | NYSE | 🇺🇸 Zoetis | Health Care | 163,025 $ | +0,54 % | 104 B | 0,93 % |
| IBM | LSE | 🇺🇸 IBM | Information Technology | 118,95 $ | 0,00 % | 104 B | 5,61 % |
| IBM | DU | 🇺🇸 IBM | Information Technology | 134,34 € | -0,01 % | 104 B | 4,97 % |
| IBM | STU | 🇺🇸 IBM | Information Technology | 134,18 € | -0,02 % | 104 B | 4,97 % |
| IBM | XETRA | 🇺🇸 IBM | Information Technology | 134,72 € | -0,01 % | 104 B | 4,95 % |
| IBM | HM | 🇺🇸 IBM | Information Technology | 134,02 € | -0,01 % | 104 B | 4,98 % |
| IBM | F | 🇺🇸 IBM | Information Technology | 134,92 € | -0,02 % | 104 B | 4,94 % |
| IBM | NYSE | 🇺🇸 IBM | Information Technology | 141,12 $ | -1,09 % | 104 B | 4,73 % |
| IBM | BE | 🇺🇸 IBM | Information Technology | 133,66 € | 0,00 % | 104 B | 4,99 % |
| IBM | MU | 🇺🇸 IBM | Information Technology | 134,94 € | -0,02 % | 104 B | 4,94 % |
| IBM | HA | 🇺🇸 IBM | Information Technology | 134,02 € | +0,01 % | 104 B | 4,98 % |
| ANTM | NYSE | 🇺🇸 Anthem | Health Care | 482,58 $ | +1,47 % | 103 B | 1,03 % |
| GAZP | MCX | 🇷🇺 Gazprom | Energy | 115,77 ₽ | • | 102 B | 4,22 % |
| GAZ | XETRA | 🇺🇸 Gazprom | Energy | 2,7 € | -0,06 % | 102 B | 3,63 % |