5UR:
RTX:
Dividendenrendite Trailing
2,57%
Dividendenrendite Forward
0,64%
Auszahlungsquote
49,58 %
Durchschnittsrendite, 5 Jahre
2,44%
Auszahlung Stabilität
80 %
Auszahlung Wachstum Stabilität
60 %
Dividendenrendite Trailing
2,43%
Dividendenrendite Forward
2,43%
Auszahlungsquote
51,02 %
Durchschnittsrendite, 5 Jahre
2,16%
Auszahlung Stabilität
100 %
Auszahlung Wachstum Stabilität
60 %
Letztes Update der Dividenden-Informationen: 29. Februar, 23:54 Uhr
Dividendenhistorie
5UR:
RTX:
5UR:XETRA
Statistik für 5 Jahre: 2019-2024
| Frequenz der Zahlungen, Wie oft pro Jahr | 3,0 |
| Dauer des Wachstums, Anzahl der Jahre | 3,0 |
| Auszahlung Stabilität | 80 % |
| Auszahlung Wachstum Stabilität | 60 % |
| Dividendenwachstum, Einfach | • |
| Dividendenwachstum, CAGR | • |
| Durchschnittliche Dividenden | €0,4798975 |
| Durchschnittliche Dividende pro Jahr | €1,91959 |
| Durchschnittliche Dividendenrendite | 0,64% |
| Durchschnittliche jährliche Dividendenrendite | 2,44% |
| Minimum | 0,38858 € (2021-02-25) |
| Maximum | 0,59 € (2023-05-18) |
| Ex-Tag | Aufzeichnungsdatum | Auszahlungstermin | Auszahlungsbetrag | Rendite | Quelle | ||
|---|---|---|---|---|---|---|---|
| 2024-02-22 | – | – | 0,59 € | 0.71% | EOD | ||
| 2023-11-16 | – | – | 0,59 € | 0.8% | EOD | ||
| 2023-08-17 | – | – | 0,59 € | 0.75% | EOD | ||
| 2023-05-18 | – | – | 0,59 € | 0.66% | EOD | ||
| 2023-02-23 | – | – | 0,51904 € | 0.55% | EOD | ||
| 2022-11-17 | – | – | 0,53071 € | 0.59% | EOD | ||
| 2022-08-18 | – | – | 0,54077 € | 0.58% | EOD | ||
| 2022-05-19 | – | – | 0,52389 € | 0.62% | EOD | ||
| 2022-02-24 | – | – | 0,45888 € | 0.56% | EOD | ||
| 2021-11-18 | – | – | 0,45011 € | 0.59% | EOD | ||
| 2021-08-19 | – | – | 0,43655 € | 0.61% | EOD | ||
| 2021-05-20 | – | – | 0,4175 € | 0.6% | EOD | ||
| 2021-02-25 | – | – | 0,38858 € | 0.63% | EOD | ||
| 2020-11-12 | – | – | 0,40218 € | 0.74% | EOD | ||
| 2020-08-13 | – | – | 0,40127 € | 0.74% | EOD | ||
| 2020-05-14 | – | – | 0,43927 € | 0.91% | EOD | ||
| 2020-02-13 | – | – | 0,39961 € | 0.28% | EOD | ||
| Aufklappen | |||||||
RTX:NYSE
Statistik für 5 Jahre: 2019-2024
| Frequenz der Zahlungen, Wie oft pro Jahr | 5,0 |
| Dauer des Wachstums, Anzahl der Jahre | 3,0 |
| Auszahlung Stabilität | 100 % |
| Auszahlung Wachstum Stabilität | 60 % |
| Dividendenwachstum, Einfach | -50,40 % |
| Dividendenwachstum, CAGR | -13,08 % |
| Durchschnittliche Dividenden | $0,567391304347826 |
| Durchschnittliche Dividende pro Jahr | $2,61 |
| Durchschnittliche Dividendenrendite | 0,54% |
| Durchschnittliche jährliche Dividendenrendite | 2,16% |
| Minimum | 0,4625 $ (2019-02-14) |
| Maximum | 0,9425 $ (2019-04-09) |
| Deklarierungsdatum | Ex-Tag | Aufzeichnungsdatum | Auszahlungstermin | Frequenz | Auszahlungsbetrag | Rendite | Quelle |
|---|---|---|---|---|---|---|---|
| 2024-02-02 | 2024-02-22 | 2024-02-23 | 2024-03-21 | Quarterly | 0,59 $ | 0.66% | EOD |
| 2023-10-11 | 2023-11-16 | 2023-11-17 | 2023-12-14 | Quarterly | 0,59 $ | 0.74% | EOD |
| 2023-06-05 | 2023-08-17 | 2023-08-18 | 2023-09-07 | Quarterly | 0,59 $ | 0.69% | EOD |
| 2023-04-24 | 2023-05-18 | 2023-05-19 | 2023-06-15 | Quarterly | 0,59 $ | 0.61% | IR |
| 2023-02-03 | 2023-02-23 | – | 2023-03-23 | Quarterly | 0,55 $ | 0.55% | EOD |
| 2022-10-12 | 2022-11-17 | 2022-11-18 | 2022-12-15 | Quarterly | 0,55 $ | 0.58% | IR |
| 2022-06-06 | 2022-08-18 | 2022-08-19 | 2022-09-08 | Quarterly | 0,55 $ | 0.58% | EOD |
| 2022-04-25 | 2022-05-19 | 2022-05-20 | 2022-06-16 | Quarterly | 0,55 $ | 0.61% | IR |
| 2022-02-11 | 2022-02-24 | 2022-02-25 | 2022-03-24 | Quarterly | 0,51 $ | 0.54% | IR |
| 2021-10-13 | 2021-11-18 | 2021-11-19 | 2021-12-16 | Quarterly | 0,51 $ | 0.59% | IR |
| 2021-06-21 | 2021-08-19 | 2021-08-20 | 2021-09-09 | Quarterly | 0,51 $ | 0.61% | EOD |
| 2021-04-26 | 2021-05-20 | 2021-05-21 | 2021-06-17 | Quarterly | 0,51 $ | 0.6% | EOD |
| 2021-02-06 | 2021-02-25 | 2021-02-26 | 2021-03-25 | Quarterly | 0,475 $ | 0.65% | EOD |
| 2020-10-14 | 2020-11-12 | 2020-11-13 | 2020-12-17 | Quarterly | 0,475 $ | 0.74% | EOD |
| 2020-06-08 | 2020-08-13 | 2020-08-14 | 2020-09-10 | Quarterly | 0,475 $ | 0.75% | EOD |
| 2020-04-27 | 2020-05-14 | 2020-05-15 | 2020-06-18 | Quarterly | 0,475 $ | 0.88% | EOD |
| 2020-02-03 | 2020-02-13 | 2020-02-14 | 2020-03-10 | Quarterly | 0,4625 $ | 0.2% | EOD |
| 2019-10-10 | 2019-11-14 | 2019-11-15 | 2019-12-10 | Quarterly | 0,4625 $ | 0.21% | – |
| 2019-09-26 | 2019-10-08 | 2019-10-09 | 2019-11-07 | Quarterly | 0,9425 $ | 0.44% | – |
| 2019-06-10 | 2019-08-15 | 2019-08-16 | 2019-09-10 | Quarterly | 0,4625 $ | 0.26% | – |
| 2019-05-30 | 2019-07-09 | 2019-07-10 | 2019-08-01 | Quarterly | 0,9425 $ | 0.52% | – |
| 2019-04-29 | 2019-05-16 | 2019-05-17 | 2019-06-10 | Quarterly | 0,4625 $ | 0.26% | – |
| 2019-03-20 | 2019-04-09 | 2019-04-10 | 2019-05-09 | Quarterly | 0,9425 $ | 0.52% | – |
| 2019-02-04 | 2019-02-14 | 2019-02-15 | 2019-03-10 | Quarterly | 0,4625 $ | 0.26% | – |
| 2018-11-14 | 2018-12-31 | 2019-01-02 | 2019-01-31 | Quarterly | 0,8675 $ | 0.53% | – |
| 2018-10-10 | 2018-11-15 | 2018-11-16 | 2018-12-10 | Quarterly | 0,4625 $ | 0.25% | – |
| 2018-09-27 | 2018-10-09 | 2018-10-10 | 2018-11-08 | Quarterly | 0,8675 $ | 0.46% | – |
| 2018-06-13 | 2018-08-16 | 2018-08-17 | 2018-09-10 | Quarterly | 0,4405 $ | 0.22% | – |
| 2018-05-31 | 2018-07-10 | 2018-07-11 | 2018-08-02 | Quarterly | 0,8675 $ | 0.44% | – |
| 2018-04-30 | 2018-05-17 | 2018-05-18 | 2018-06-10 | Quarterly | 0,4405 $ | 0.21% | – |
| 2018-03-21 | 2018-04-10 | 2018-04-11 | 2018-05-10 | Quarterly | 0,8675 $ | 0.41% | – |
| 2018-02-05 | 2018-02-15 | 2018-02-16 | 2018-03-10 | Quarterly | 0,4405 $ | 0.2% | – |
| 2017-11-15 | 2018-01-02 | 2018-01-03 | 2018-02-01 | Quarterly | 0,7975 $ | 0.38% | – |
| 2017-10-11 | 2017-11-16 | 2017-11-17 | 2017-12-10 | Quarterly | 0,4405 $ | 0.24% | – |
| 2017-09-28 | 2017-10-11 | 2017-10-12 | 2017-11-09 | Quarterly | 0,7975 $ | 0.43% | – |
| 2017-06-14 | 2017-08-16 | 2017-08-18 | 2017-09-10 | Quarterly | 0,4405 $ | 0.25% | – |
| 2017-05-25 | 2017-06-30 | 2017-07-05 | 2017-08-03 | Quarterly | 0,7975 $ | 0.46% | – |
| – | 2017-05-17 | 2017-05-19 | 2017-06-10 | Quarterly | 0,4153 $ | 0.26% | – |
| 2017-03-29 | 2017-04-10 | 2017-04-12 | 2017-05-11 | Quarterly | 0,7975 $ | 0.5% | – |
| 2017-02-06 | 2017-02-15 | 2017-02-17 | 2017-03-10 | Quarterly | 0,4153 $ | 0.27% | – |
| 2016-11-16 | 2016-12-30 | 2017-01-04 | 2017-02-02 | Quarterly | 0,7325 $ | 0.5% | – |
| 2016-10-12 | 2016-11-16 | 2016-11-18 | 2016-12-10 | Quarterly | 0,4153 $ | 0.28% | – |
| 2016-09-22 | 2016-10-03 | 2016-10-05 | 2016-11-10 | Quarterly | 0,7325 $ | 0.5% | – |
| 2016-06-08 | 2016-08-17 | 2016-08-19 | 2016-09-10 | Quarterly | 0,4153 $ | 0.29% | – |
| 2016-05-26 | 2016-07-01 | 2016-07-06 | 2016-08-04 | Quarterly | 0,7325 $ | 0.52% | – |
| 2016-04-25 | 2016-05-18 | 2016-05-20 | 2016-06-10 | Quarterly | 0,4153 $ | 0.32% | – |
| 2016-03-23 | 2016-04-04 | 2016-04-06 | 2016-05-12 | Quarterly | 0,7325 $ | 0.56% | – |
| 2016-02-08 | 2016-02-17 | 2016-02-19 | 2016-03-10 | Quarterly | 0,4028 $ | 0.33% | – |
| 2015-11-18 | 2016-01-04 | 2016-01-06 | 2016-02-04 | Quarterly | 0,67 $ | 0.53% | – |
| 2015-10-14 | 2015-11-10 | 2015-11-13 | 2015-12-10 | Quarterly | 0,4028 $ | 0.34% | – |
| 2015-07-23 | 2015-10-05 | 2015-10-07 | 2015-11-12 | Quarterly | 0,67 $ | 0.57% | – |
| 2015-06-10 | 2015-08-12 | 2015-08-14 | 2015-09-10 | Quarterly | 0,4028 $ | 0.37% | – |
| 2015-05-28 | 2015-06-29 | 2015-07-01 | 2015-08-06 | Quarterly | 0,67 $ | 0.61% | – |
| 2015-04-27 | 2015-05-13 | 2015-05-15 | 2015-06-10 | Quarterly | 0,4028 $ | 0.38% | – |
| 2015-03-18 | 2015-03-30 | 2015-04-01 | 2015-04-30 | Quarterly | 0,67 $ | 0.64% | – |
| 2015-02-02 | 2015-02-11 | 2015-02-13 | 2015-03-10 | Quarterly | 0,4028 $ | 0.38% | – |
| 2014-11-19 | 2015-01-05 | 2015-01-07 | 2015-02-05 | Quarterly | 0,605 $ | 0.57% | – |
| 2014-10-08 | 2014-11-12 | 2014-11-14 | 2014-12-10 | Quarterly | 0,3713 $ | 0.36% | – |
| 2014-07-23 | 2014-09-29 | 2014-10-01 | 2014-10-30 | Quarterly | 0,605 $ | 0.59% | – |
| 2014-06-11 | 2014-08-13 | 2014-08-15 | 2014-09-10 | Quarterly | 0,3713 $ | 0.4% | – |
| 2014-05-29 | 2014-06-30 | 2014-07-02 | 2014-08-07 | Quarterly | 0,605 $ | 0.68% | – |
| 2014-04-28 | 2014-05-14 | 2014-05-16 | 2014-06-10 | Quarterly | 0,3713 $ | 0.38% | – |
| 2014-03-19 | 2014-03-31 | 2014-04-02 | 2014-05-01 | Quarterly | 0,605 $ | 0.63% | – |
| 2014-02-03 | 2014-02-12 | 2014-02-14 | 2014-03-10 | Quarterly | 0,3713 $ | 0.33% | – |
| 2013-10-09 | 2013-11-13 | 2013-11-15 | 2013-12-10 | Quarterly | 0,3713 $ | 0.35% | – |
| 2013-06-12 | 2013-08-14 | 2013-08-16 | 2013-09-10 | Quarterly | 0,3367 $ | 0.32% | – |
| 2013-04-29 | 2013-05-15 | 2013-05-17 | 2013-06-10 | Quarterly | 0,3367 $ | 0.35% | – |
| 2013-02-04 | 2013-02-13 | 2013-02-15 | 2013-03-10 | Quarterly | 0,3367 $ | 0.38% | – |
| – | 2012-11-14 | 2012-11-16 | 2012-12-10 | Quarterly | 0,3367 $ | 0.45% | – |
| – | 2012-08-15 | 2012-08-17 | 2012-09-10 | Quarterly | 0,3367 $ | 0.43% | – |
| – | 2012-05-16 | 2012-05-18 | 2012-06-10 | Quarterly | 0,3021 $ | 0.4% | – |
| – | 2012-02-15 | 2012-02-17 | 2012-03-10 | Quarterly | 0,3021 $ | 0.37% | – |
| – | 2011-11-16 | 2011-11-18 | 2011-12-10 | Quarterly | 0,3021 $ | 0.39% | – |
| – | 2011-08-17 | 2011-08-19 | 2011-09-10 | Quarterly | 0,3021 $ | 0.42% | – |
| – | 2011-05-18 | 2011-05-20 | 2011-06-10 | Quarterly | 0,3021 $ | 0.35% | – |
| – | 2011-02-16 | 2011-02-18 | 2011-03-10 | Quarterly | 0,2675 $ | 0.31% | – |
| – | 2010-11-17 | 2010-11-19 | 2010-12-10 | Quarterly | 0,2675 $ | 0.36% | – |
| – | 2010-08-18 | 2010-08-20 | 2010-09-10 | Quarterly | 0,2675 $ | 0.38% | – |
| – | 2010-05-12 | 2010-05-14 | 2010-06-10 | Quarterly | 0,2675 $ | 0.37% | – |
| – | 2010-02-17 | 2010-02-19 | 2010-03-10 | Quarterly | 0,2675 $ | 0.4% | – |
| – | 2009-11-18 | 2009-11-20 | 2009-12-10 | Quarterly | 0,2423 $ | 0.35% | – |
| – | 2009-08-19 | 2009-08-21 | 2009-09-10 | Quarterly | 0,2423 $ | 0.43% | – |
| – | 2009-05-13 | 2009-05-15 | 2009-06-10 | Quarterly | 0,2423 $ | 0.48% | – |
| – | 2009-02-18 | 2009-02-20 | 2009-03-10 | Quarterly | 0,2423 $ | 0.54% | – |
| – | 2008-11-12 | 2008-11-14 | 2008-12-10 | Quarterly | 0,2423 $ | 0.49% | – |
| – | 2008-08-13 | 2008-08-15 | 2008-09-10 | Quarterly | 0,2014 $ | 0.3% | – |
| – | 2008-05-14 | 2008-05-16 | 2008-06-10 | Quarterly | 0,2014 $ | 0.27% | – |
| – | 2008-02-13 | 2008-02-15 | 2008-03-10 | Quarterly | 0,2014 $ | 0.27% | – |
| – | 2007-11-14 | 2007-11-16 | 2007-12-10 | Quarterly | 0,2014 $ | 0.27% | – |
| – | 2007-08-15 | 2007-08-17 | 2007-09-10 | Quarterly | 0,2014 $ | 0.28% | – |
| – | 2007-05-16 | 2007-05-18 | 2007-06-10 | Quarterly | 0,1668 $ | 0.24% | – |
| – | 2007-02-14 | 2007-02-16 | 2007-03-10 | Quarterly | 0,1668 $ | 0.24% | – |
| – | 2006-11-15 | 2006-11-17 | 2006-12-10 | Quarterly | 0,1668 $ | 0.25% | – |
| – | 2006-08-16 | 2006-08-18 | 2006-09-10 | Quarterly | 0,1668 $ | 0.27% | – |
| – | 2006-05-17 | 2006-05-19 | 2006-06-10 | Quarterly | 0,1668 $ | 0.26% | – |
| – | 2006-02-15 | 2006-02-17 | 2006-03-10 | Quarterly | 0,1384 $ | 0.24% | – |
| – | 2005-11-16 | 2005-11-18 | 2005-12-10 | Quarterly | 0,1384 $ | 0.26% | – |
| – | 2005-08-17 | 2005-08-19 | 2005-09-10 | Quarterly | 0,1384 $ | 0.27% | – |
| – | 2005-05-18 | 2005-05-20 | 2005-06-10 | Quarterly | 0,1384 $ | 0.13% | – |
| – | 2005-02-16 | 2005-02-18 | 2005-03-10 | Quarterly | 0,1384 $ | 0.13% | – |
| – | 2004-11-17 | 2004-11-19 | 2004-12-10 | Quarterly | 0,1101 $ | 0.11% | – |
| – | 2004-08-18 | 2004-08-20 | 2004-09-10 | Quarterly | 0,1101 $ | 0.12% | – |
| – | 2004-05-19 | 2004-05-21 | 2004-06-10 | Quarterly | 0,1101 $ | 0.13% | – |
| – | 2004-02-18 | 2004-02-20 | 2004-03-10 | Quarterly | 0,1101 $ | 0.11% | – |
| – | 2003-11-12 | 2003-11-14 | 2003-12-10 | Quarterly | 0,1101 $ | 0.13% | – |
| – | 2003-08-20 | 2003-08-22 | 2003-09-10 | Quarterly | 0,085 $ | 0.11% | – |
| – | 2003-05-14 | 2003-05-16 | 2003-06-10 | Quarterly | 0,085 $ | 0.13% | – |
| – | 2003-02-12 | 2003-02-14 | 2003-03-10 | Quarterly | 0,0771 $ | 0.13% | – |
| – | 2002-11-13 | 2002-11-15 | 2002-12-10 | Quarterly | 0,0771 $ | 0.12% | – |
| – | 2002-08-21 | 2002-08-23 | 2002-09-10 | Quarterly | 0,0771 $ | 0.13% | – |
| – | 2002-05-15 | 2002-05-17 | 2002-06-10 | Quarterly | 0,0771 $ | 0.11% | – |
| – | 2002-02-13 | 2002-02-15 | 2002-03-10 | Quarterly | 0,0771 $ | 0.11% | – |
| – | 2001-11-14 | 2001-11-16 | 2001-12-10 | Quarterly | 0,0708 $ | 0.12% | – |
| – | 2001-08-22 | 2001-08-24 | 2001-09-10 | Quarterly | 0,0708 $ | 0.1% | – |
| – | 2001-05-16 | 2001-05-18 | 2001-06-10 | Quarterly | 0,0708 $ | 0.09% | – |
| – | 2001-02-14 | 2001-02-16 | 2001-03-10 | Quarterly | 0,0708 $ | 0.09% | – |
| – | 2000-11-15 | 2000-11-17 | 2000-12-10 | Quarterly | 0,0708 $ | 0.11% | – |
| – | 2000-08-23 | 2000-08-25 | 2000-09-10 | Quarterly | 0,0629 $ | 0.1% | – |
| – | 2000-05-17 | 2000-05-19 | 2000-06-10 | Quarterly | 0,0629 $ | 0.1% | – |
| – | 2000-02-16 | 2000-02-18 | 2000-03-10 | Quarterly | 0,0629 $ | 0.12% | – |
| – | 1999-11-17 | 1999-11-19 | 1999-12-10 | Quarterly | 0,0629 $ | 0.11% | – |
| – | 1999-08-25 | 1999-08-27 | 1999-09-10 | Quarterly | 0,0629 $ | 0.09% | – |
| – | 1999-05-05 | 1999-05-07 | 1999-06-10 | Quarterly | 0,0566 $ | 0.04% | – |
| – | 1999-02-17 | 1999-02-19 | 1999-03-10 | Quarterly | 0,0566 $ | 0.05% | – |
| – | 1998-11-18 | 1998-11-20 | 1998-12-10 | Quarterly | 0,0566 $ | 0.06% | – |
| – | 1998-08-19 | 1998-08-21 | 1998-09-10 | Quarterly | 0,0566 $ | 0.06% | – |
| – | 1998-05-20 | 1998-05-22 | 1998-06-10 | Quarterly | 0,0566 $ | 0.06% | – |
| – | 1998-02-18 | 1998-02-20 | 1998-03-10 | Quarterly | 0,0488 $ | 0.06% | – |
| – | 1997-11-19 | 1997-11-21 | 1997-12-10 | Quarterly | 0,0488 $ | 0.07% | – |
| – | 1997-08-20 | 1997-08-22 | 1997-09-10 | Quarterly | 0,0488 $ | 0.06% | – |
| – | 1997-05-21 | 1997-05-23 | 1997-06-10 | Quarterly | 0,0488 $ | 0.06% | – |
| – | 1997-02-19 | 1997-02-21 | 1997-03-10 | Quarterly | 0,0488 $ | 0.06% | – |
| – | 1996-11-20 | 1996-11-22 | 1996-12-10 | Quarterly | 0,0433 $ | 0.03% | – |
| – | 1996-08-21 | 1996-08-23 | 1996-09-10 | Quarterly | 0,0433 $ | 0.04% | – |
| – | 1996-05-22 | 1996-05-24 | 1996-06-10 | Quarterly | 0,0433 $ | 0.04% | – |
| – | 1996-02-21 | 1996-02-23 | 1996-03-10 | Quarterly | 0,0433 $ | 0.04% | – |
| – | 1995-11-15 | 1995-11-17 | 1995-12-10 | Quarterly | 0,0433 $ | 0.05% | – |
| – | 1995-08-16 | 1995-08-18 | 1995-09-10 | Quarterly | 0,0393 $ | 0.05% | – |
| – | 1995-05-15 | 1995-05-19 | 1995-06-10 | Quarterly | 0,0393 $ | 0.05% | – |
| – | 1995-02-17 | 1995-02-24 | 1995-03-10 | Quarterly | 0,0393 $ | 0.06% | – |
| – | 1994-11-14 | 1994-11-18 | 1994-12-10 | Quarterly | 0,0393 $ | 0.07% | – |
| – | 1994-08-15 | 1994-08-19 | 1994-09-10 | Quarterly | 0,0393 $ | 0.06% | – |
| – | 1994-05-16 | 1994-05-20 | 1994-06-10 | Quarterly | 0,0354 $ | 0.06% | – |
| – | 1994-02-23 | 1994-03-01 | 1994-03-10 | Quarterly | 0,0354 $ | 0.05% | – |
| – | 1993-11-15 | 1993-11-19 | 1993-12-10 | Quarterly | 0,0354 $ | 0.06% | – |
| – | 1993-08-16 | 1993-08-20 | 1993-09-10 | Quarterly | 0,0354 $ | 0.06% | – |
| – | 1993-05-17 | 1993-05-21 | 1993-06-10 | Quarterly | 0,0354 $ | 0.07% | – |
| – | 1993-02-22 | 1993-02-26 | 1993-03-10 | Quarterly | 0,0354 $ | 0.08% | – |
| – | 1992-11-16 | 1992-11-20 | 1992-12-10 | Quarterly | 0,0354 $ | 0.08% | – |
| – | 1992-08-17 | 1992-08-21 | 1992-09-10 | Quarterly | 0,0354 $ | 0.06% | – |
| – | 1992-05-18 | 1992-05-22 | 1992-06-10 | Quarterly | 0,0354 $ | 0.07% | – |
| – | 1992-02-24 | 1992-02-28 | 1992-03-10 | Quarterly | 0,00205 $ | 0.0% | – |
| – | 1991-11-18 | 1991-11-22 | 1991-12-10 | Quarterly | 0,0354 $ | 0.07% | – |
| – | 1991-08-19 | 1991-08-23 | 1991-09-10 | Quarterly | 0,0354 $ | 0.08% | – |
| – | 1991-05-20 | 1991-05-24 | 1991-06-10 | Quarterly | 0,0354 $ | 0.08% | – |
| – | 1991-02-19 | 1991-02-25 | 1991-03-10 | Quarterly | 0,0354 $ | 0.07% | – |
| – | 1990-11-15 | 1990-11-21 | 1990-12-10 | Quarterly | 0,0354 $ | 0.08% | – |
| – | 1990-08-20 | 1990-08-24 | 1990-09-10 | Quarterly | 0,0354 $ | 0.07% | – |
| – | 1990-05-21 | 1990-05-25 | 1990-06-10 | Quarterly | 0,0354 $ | 0.06% | – |
| – | 1990-02-16 | 1990-02-23 | 1990-03-10 | Quarterly | 0,0354 $ | 0.07% | – |
| – | 1989-11-16 | 1989-11-22 | 1989-12-10 | Quarterly | 0,0315 $ | 0.06% | – |
| – | 1989-08-21 | – | – | – | 0,03147 $ | 0.06% | – |
| – | 1989-05-22 | – | – | – | 0,03147 $ | 0.06% | – |
| – | 1989-02-13 | – | – | – | 0,03147 $ | 0.07% | – |
| – | 1988-11-14 | – | – | – | 0,03147 $ | 0.08% | – |
| – | 1988-08-22 | – | – | – | 0,03147 $ | 0.09% | – |
| – | 1988-05-16 | – | – | – | 0,03147 $ | 0.08% | – |
| – | 1988-02-12 | – | – | – | 0,02753 $ | 0.07% | – |
| – | 1987-11-16 | – | – | – | 0,02753 $ | 0.08% | – |
| – | 1987-08-17 | – | – | – | 0,02753 $ | 0.05% | – |
| – | 1987-05-18 | – | – | – | 0,02753 $ | 0.06% | – |
| – | 1987-02-13 | – | – | – | 0,02753 $ | 0.05% | – |
| – | 1986-11-17 | – | – | – | 0,02753 $ | 0.06% | – |
| – | 1986-08-18 | – | – | – | 0,02753 $ | 0.06% | – |
| – | 1986-05-19 | – | – | – | 0,02753 $ | 0.06% | – |
| – | 1986-02-14 | – | – | – | 0,02753 $ | 0.05% | – |
| – | 1985-11-18 | – | – | – | 0,02753 $ | 0.07% | – |
| – | 1985-08-19 | – | – | – | 0,02753 $ | 0.07% | – |
| – | 1985-02-15 | – | – | – | 0,02753 $ | 0.06% | – |
| – | 1984-11-16 | – | – | – | 0,02753 $ | 0.08% | – |
| – | 1984-08-20 | – | – | – | 0,02753 $ | 0.07% | – |
| – | 1984-05-21 | – | – | – | 0,02753 $ | 0.04% | – |
| – | 1984-02-17 | – | – | – | 0,02557 $ | 0.04% | – |
| – | 1983-11-14 | – | – | – | 0,02557 $ | 0.04% | – |
| – | 1983-08-15 | – | – | – | 0,02557 $ | 0.04% | – |
| – | 1983-05-16 | – | – | – | 0,02557 $ | 0.04% | – |
| – | 1983-02-18 | – | – | – | 0,0236 $ | 0.04% | – |
| – | 1982-11-15 | – | – | – | 0,0236 $ | 0.04% | – |
| – | 1982-08-23 | – | – | – | 0,0236 $ | 0.05% | – |
| – | 1982-05-17 | – | – | – | 0,0236 $ | 0.06% | – |
| – | 1982-02-11 | – | – | – | 0,0236 $ | 0.07% | – |
| – | 1981-11-16 | – | – | – | 0,0236 $ | 0.06% | – |
| – | 1981-08-24 | – | – | – | 0,0236 $ | 0.05% | – |
| – | 1981-05-18 | – | – | – | 0,0236 $ | 0.04% | – |
| – | 1981-02-13 | – | – | – | 0,0236 $ | 0.04% | – |
| – | 1980-11-17 | – | – | – | 0,02163 $ | 0.04% | – |
| – | 1980-08-25 | – | – | – | 0,02163 $ | 0.04% | – |
| – | 1980-05-19 | – | – | – | 0,02163 $ | 0.05% | – |
| Aufklappen | |||||||
Historische jährliche Dividenden-Informationen & deren Wachstum
5UR:
RTX:
| Jahr | Letzter Aktienpreis | Durchschnittlicher Aktienpreis | Höhe der Dividende | Dividendenrendite (zum Durchschnittskurs) | Dividendenrendite (zum Schlusskurs) | EPS | Auszahlungsquote |
|---|---|---|---|---|---|---|---|
| 2024 | 83 € | 82 € | 0,6 € | 0,72 % | 0,71 % | 0,0 $ | 50 % |
| 2023 | 76 € | 84 € | 2,3 € | 2,74 % | 3,02 % | 0,0 $ | 112 % |
| 2022 | 94 € | 89 € | 2,1 € | 2,31 % | 2,19 % | 4,1 $ | 50 % |
| 2021 | 76 € | 70 € | 1,7 € | 2,44 % | 2,23 % | 2,2 $ | 78 % |
| 2020 | 57 € | 72 € | 1,6 € | 2,28 % | 2,91 % | -2,18 $ | -75 % |
| Aufklappen | |||||||
| Jahr | Letzter Aktienpreis | Durchschnittlicher Aktienpreis | Höhe der Dividende | Dividendenrendite (zum Durchschnittskurs) | Dividendenrendite (zum Schlusskurs) | EPS | Auszahlungsquote |
|---|---|---|---|---|---|---|---|
| 2024 | 90 $ | 90 $ | 0,6 $ | 0,66 % | 0,66 % | – | – |
| 2023 | 80 $ | 90 $ | 2,3 $ | 2,57 % | 2,89 % | – | – |
| 2022 | 95 $ | 93 $ | 2,2 $ | 2,31 % | 2,28 % | 0,0 $ | – |
| 2021 | 41 $ | 84 $ | 2,0 $ | 2,40 % | 4,91 % | 3,9 $ | 51 % |
| 2020 | 174 $ | 187 $ | 1,9 $ | 1,01 % | 1,08 % | 4,7 $ | 40 % |
| 2019 | 220 $ | 187 $ | 4,7 $ | 2,50 % | 2,12 % | 8,3 $ | 57 % |
| 2018 | 153 $ | 199 $ | 6,1 $ | 3,04 % | 3,95 % | 7,3 $ | 83 % |
| 2017 | 188 $ | 168 $ | 4,1 $ | 2,44 % | 2,18 % | 6,6 $ | 62 % |
| 2016 | 142 $ | 134 $ | 5,2 $ | 3,92 % | 3,70 % | 6,6 $ | 80 % |
| 2015 | 125 $ | 109 $ | 4,2 $ | 3,87 % | 3,39 % | 6,5 $ | 65 % |
| 2014 | 108 $ | 99 $ | 3,3 $ | 3,34 % | 3,05 % | 6,8 $ | 49 % |
| 2013 | 107 $ | 99 $ | 1,4 $ | 1,39 % | 1,29 % | 5,7 $ | 24 % |
| 2012 | 75 $ | 77 $ | 1,3 $ | 1,65 % | 1,71 % | 5,8 $ | 22 % |
| 2011 | 77 $ | 80 $ | 1,2 $ | 1,46 % | 1,52 % | 5,3 $ | 22 % |
| 2010 | 74 $ | 71 $ | 1,1 $ | 1,51 % | 1,45 % | 4,6 $ | 23 % |
| 2009 | 69 $ | 55 $ | 0,97 $ | 1,76 % | 1,41 % | 4,2 $ | 23 % |
| 2008 | 49 $ | 66 $ | 0,85 $ | 1,28 % | 1,73 % | 4,8 $ | 18 % |
| 2007 | 75 $ | 71 $ | 0,74 $ | 1,04 % | 0,98 % | 4,1 $ | 18 % |
| 2006 | 66 $ | 62 $ | 0,64 $ | 1,02 % | 0,97 % | 3,6 $ | 18 % |
| 2005 | 54 $ | 78 $ | 0,55 $ | 0,71 % | 1,03 % | 3,1 $ | 18 % |
| 2004 | 97 $ | 92 $ | 0,44 $ | 0,48 % | 0,45 % | 2,7 $ | 16 % |
| 2003 | 86 $ | 73 $ | 0,36 $ | 0,49 % | 0,41 % | 2,3 $ | 16 % |
| 2002 | 62 $ | 66 $ | 0,31 $ | 0,47 % | 0,50 % | 2,0 $ | 15 % |
| 2001 | 58 $ | 73 $ | 0,28 $ | 0,39 % | 0,49 % | 2,0 $ | 14 % |
| 2000 | 67 $ | 62 $ | 0,26 $ | 0,42 % | 0,39 % | 1,7 $ | 15 % |
| 1999 | 56 $ | 98 $ | 0,24 $ | 0,24 % | 0,42 % | 1,3 $ | 18 % |
| 1998 | 100 $ | 93 $ | 0,22 $ | 0,24 % | 0,22 % | 1,2 $ | 18 % |
| 1997 | 73 $ | 77 $ | 0,20 $ | 0,25 % | 0,27 % | 1,0 $ | 19 % |
| 1996 | 133 $ | 116 $ | 0,17 $ | 0,15 % | 0,13 % | 0,8 $ | 21 % |
| 1995 | 89 $ | 78 $ | 0,16 $ | 0,21 % | 0,18 % | 0,2 $ | 81 % |
| 1994 | 59 $ | 63 $ | 0,15 $ | 0,24 % | 0,25 % | – | – |
| 1993 | 64 $ | 55 $ | 0,14 $ | 0,26 % | 0,22 % | – | – |
| 1992 | 43 $ | 50 $ | 0,11 $ | 0,21 % | 0,25 % | – | – |
| 1991 | 49 $ | 46 $ | 0,14 $ | 0,31 % | 0,29 % | – | – |
| 1990 | 44 $ | 51 $ | 0,14 $ | 0,28 % | 0,32 % | – | – |
| 1989 | 54 $ | 51 $ | 0,13 $ | 0,25 % | 0,23 % | – | – |
| 1988 | 39 $ | 37 $ | 0,12 $ | 0,33 % | 0,32 % | – | – |
| 1987 | 34 $ | 48 $ | 0,11 $ | 0,23 % | 0,32 % | – | – |
| 1986 | 45 $ | 48 $ | 0,11 $ | 0,23 % | 0,24 % | – | – |
| 1985 | 41 $ | 42 $ | 0,083 $ | 0,20 % | 0,20 % | – | – |
| 1984 | 36 $ | 50 $ | 0,11 $ | 0,21 % | 0,30 % | – | – |
| 1983 | 67 $ | 68 $ | 0,10 $ | 0,15 % | 0,15 % | – | – |
| 1982 | 56 $ | 45 $ | 0,094 $ | 0,21 % | 0,17 % | – | – |
| 1981 | 42 $ | 51 $ | 0,094 $ | 0,19 % | 0,23 % | – | – |
| 1980 | 62 $ | 51 $ | 0,065 $ | 0,13 % | 0,11 % | – | – |
| Aufklappen | |||||||
Vorherige/Nächste Dividenden
Auf dieser Seite finden Sie Informationen über die letzte und die bevorstehende Dividendenzahlung der Firma Raytheon. Manchmal sind Informationen über künftige Entwicklungen möglicherweise noch nicht verfügbar, da die Dividenden noch nicht deklariert oder genehmigt wurden. In diesem Fall teilen wir eine Prognose mit - aber nur, wenn uns solche Daten vorliegen (Sie können diese Informationen auch in der Rubrik DivPort überprüfen). Im rechten Teil können Sie berechnen, wie viel Sie an Dividenden verdienen würden, wenn Sie eine bestimme Anzahl von Aktien hätten.
5UR:
RTX:
5UR:XETRA
RTX:NYSE
Historische Daten zur Erholung der Aktienkurses
5UR:
RTX:
| Ex-Tag | Auszahlungsbetrag | Aktienkurs | Tage bis zur Rückkehr zum Aktienkurs |
|---|---|---|---|
| 2024-02-22 | 0,59 € | 82,9 € | 1 |
| 2023-11-16 | 0,59 € | 74,02 € | 14 |
| 2023-08-17 | 0,59 € | 78,32 € | 1 |
| 2023-05-18 | 0,59 € | 88,78 € | 15 |
| 2023-02-23 | 0,51904 € | 94,2 € | 54 |
| 2022-11-17 | 0,53071 € | 90,4 € | 1 |
| 2022-08-18 | 0,54077 € | 93,6 € | 6 |
| 2022-05-19 | 0,52389 € | 85 € | 4 |
| 2022-02-24 | 0,45888 € | 82,03 € | 1 |
| 2021-11-18 | 0,45011 € | 76,54 € | 4 |
| 2021-08-19 | 0,43655 € | 71,12 € | 1 |
| 2021-05-20 | 0,4175 € | 69,28 € | 1 |
| 2021-02-25 | 0,38858 € | 61,5 € | 4 |
| 2020-11-12 | 0,40218 € | 54,5 € | 1 |
| 2020-08-13 | 0,40127 € | 54 € | 1 |
| 2020-05-14 | 0,43927 € | 48,225 € | 4 |
| 2020-02-13 | 0,39961 € | 141,52 € | 4 |
| Aufklappen | |||
| Ex-Tag | Auszahlungsbetrag | Aktienkurs | Tage bis zur Rückkehr zum Aktienkurs |
|---|---|---|---|
| 2024-02-22 | 0,59 $ | 89,53 $ | - |
| 2023-11-16 | 0,59 $ | 80,23 $ | 98 |
| 2023-08-17 | 0,59 $ | 85,15 $ | 189 |
| 2023-05-18 | 0,59 $ | 96,13 $ | - |
| 2023-02-23 | 0,55 $ | 99,64 $ | - |
| 2022-11-17 | 0,55 $ | 94,53 $ | 98 |
| 2022-08-18 | 0,55 $ | 94,71 $ | 189 |
| 2022-05-19 | 0,55 $ | 90,25 $ | 91 |
| 2022-02-24 | 0,51 $ | 94,25 $ | 175 |
| 2021-11-18 | 0,51 $ | - | - |
| 2021-08-19 | 0,51 $ | 83,35 $ | 1 |
| 2021-05-20 | 0,51 $ | 85,23 $ | 1 |
| 2021-02-25 | 0,475 $ | - | - |
| 2020-11-12 | 0,475 $ | - | - |
| 2020-08-13 | 0,475 $ | - | - |
| 2020-05-14 | 0,475 $ | - | - |
| 2020-02-13 | 0,4625 $ | 229,76 $ | - |
| 2019-11-14 | 0,4625 $ | 215,37 $ | 1 |
| 2019-10-08 | 0,9425 $ | 192,22 $ | 1 |
| 2019-08-15 | 0,4625 $ | 178,52 $ | 4 |
| 2019-07-09 | 0,9425 $ | 174,94 $ | 1 |
| 2019-05-16 | 0,4625 $ | 179,44 $ | 4 |
| 2019-04-09 | 0,9425 $ | 179,04 $ | 2 |
| 2019-02-14 | 0,4625 $ | 181,13 $ | 1 |
| 2018-12-31 | 0,8675 $ | 153,35 $ | 2 |
| 2018-11-15 | 0,4625 $ | 183,2 $ | 92 |
| 2018-10-09 | 0,8675 $ | 204,59 $ | 378 |
| 2018-08-16 | 0,4405 $ | 198,51 $ | 1 |
| 2018-07-10 | 0,8675 $ | 195,91 $ | 2 |
| 2018-05-17 | 0,4405 $ | 210,62 $ | 1 |
| 2018-04-10 | 0,8675 $ | 218,11 $ | 1 |
| 2018-02-15 | 0,4405 $ | 218,18 $ | 8 |
| 2018-01-02 | 0,7975 $ | 186,28 $ | 1 |
| 2017-11-16 | 0,4405 $ | 184,27 $ | 5 |
| 2017-10-11 | 0,7975 $ | 187,22 $ | 1 |
| 2017-08-16 | 0,4405 $ | 178,08 $ | 6 |
| 2017-06-30 | 0,7975 $ | 161,48 $ | 3 |
| 2017-05-17 | 0,4153 $ | 157,3 $ | 1 |
| 2017-04-10 | 0,7975 $ | 151,23 $ | 1 |
| 2017-02-15 | 0,4153 $ | 151,96 $ | 1 |
| 2016-12-30 | 0,7325 $ | 142 $ | 4 |
| 2016-11-16 | 0,4153 $ | 146,16 $ | 6 |
| 2016-10-03 | 0,7325 $ | 137,17 $ | 1 |
| 2016-08-17 | 0,4153 $ | 142,07 $ | 1 |
| 2016-07-01 | 0,7325 $ | 134,82 $ | 4 |
| 2016-05-18 | 0,4153 $ | 130,52 $ | 14 |
| 2016-04-04 | 0,7325 $ | 124,22 $ | 1 |
| 2016-02-17 | 0,4028 $ | 121,68 $ | 2 |
| 2016-01-04 | 0,67 $ | 122,61 $ | 1 |
| 2015-11-10 | 0,4028 $ | 118,04 $ | 1 |
| 2015-10-05 | 0,67 $ | 109,79 $ | 3 |
| 2015-08-12 | 0,4028 $ | 108,67 $ | 1 |
| 2015-06-29 | 0,67 $ | 95,92 $ | 2 |
| 2015-05-13 | 0,4028 $ | 106,77 $ | 1 |
| 2015-03-30 | 0,67 $ | 110,99 $ | 192 |
| 2015-02-11 | 0,4028 $ | 107,15 $ | 1 |
| 2015-01-05 | 0,605 $ | 106,62 $ | 2 |
| 2014-11-12 | 0,3713 $ | 103,4 $ | 2 |
| 2014-09-29 | 0,605 $ | 100,89 $ | 1 |
| 2014-08-13 | 0,3713 $ | 93,64 $ | 5 |
| 2014-06-30 | 0,605 $ | 92,25 $ | 1 |
| 2014-05-14 | 0,3713 $ | 97,4 $ | 16 |
| 2014-03-31 | 0,605 $ | 98,79 $ | 1 |
| 2014-02-12 | 0,3713 $ | 112,78 $ | 614 |
| 2013-11-13 | 0,3713 $ | 107,46 $ | 91 |
| 2013-08-14 | 0,3367 $ | 105,06 $ | 91 |
| 2013-05-15 | 0,3367 $ | 95,81 $ | 91 |
| 2013-02-13 | 0,3367 $ | 89,5 $ | 91 |
| 2012-11-14 | 0,3367 $ | 74,65 $ | 91 |
| 2012-08-15 | 0,3367 $ | 77,99 $ | 182 |
| 2012-05-16 | 0,3021 $ | 74,7 $ | 91 |
| 2012-02-15 | 0,3021 $ | 82,6 $ | 364 |
| 2011-11-16 | 0,3021 $ | 77,45 $ | 91 |
| 2011-08-17 | 0,3021 $ | 72,05 $ | 91 |
| 2011-05-18 | 0,3021 $ | 87,15 $ | 637 |
| 2011-02-16 | 0,2675 $ | 85,06 $ | 91 |
| 2010-11-17 | 0,2675 $ | 73,64 $ | 91 |
| 2010-08-18 | 0,2675 $ | 69,93 $ | 91 |
| 2010-05-12 | 0,2675 $ | 73,15 $ | 189 |
| 2010-02-17 | 0,2675 $ | 67,35 $ | 84 |
| 2009-11-18 | 0,2423 $ | 68,81 $ | 175 |
| 2009-08-19 | 0,2423 $ | 56 $ | 91 |
| 2009-05-13 | 0,2423 $ | 50,61 $ | 98 |
| 2009-02-18 | 0,2423 $ | 44,85 $ | 84 |
| 2008-11-12 | 0,2423 $ | 49,01 $ | 182 |
| 2008-08-13 | 0,2014 $ | 66,1 $ | 462 |
| 2008-05-14 | 0,2014 $ | 75,16 $ | 1008 |
| 2008-02-13 | 0,2014 $ | 73,52 $ | 91 |
| 2007-11-14 | 0,2014 $ | 74,92 $ | 182 |
| 2007-08-15 | 0,2014 $ | 71,63 $ | 91 |
| 2007-05-16 | 0,1668 $ | 68,48 $ | 91 |
| 2007-02-14 | 0,1668 $ | 68,17 $ | 91 |
| 2006-11-15 | 0,1668 $ | 65,6 $ | 91 |
| 2006-08-16 | 0,1668 $ | 62,17 $ | 91 |
| 2006-05-17 | 0,1668 $ | 63,75 $ | 182 |
| 2006-02-15 | 0,1384 $ | 58,13 $ | 91 |
| 2005-11-16 | 0,1384 $ | 53,57 $ | 91 |
| 2005-08-17 | 0,1384 $ | 51,62 $ | 91 |
| 2005-05-18 | 0,1384 $ | 105,75 $ | 3101 |
| 2005-02-16 | 0,1384 $ | 102,85 $ | 91 |
| 2004-11-17 | 0,1101 $ | 97,36 $ | 91 |
| 2004-08-18 | 0,1101 $ | 92,9 $ | 91 |
| 2004-05-19 | 0,1101 $ | 81,95 $ | 91 |
| 2004-02-18 | 0,1101 $ | 97,36 $ | 273 |
| 2003-11-12 | 0,1101 $ | 86,2 $ | 98 |
| 2003-08-20 | 0,085 $ | 77,62 $ | 84 |
| 2003-05-14 | 0,085 $ | 67,41 $ | 98 |
| 2003-02-12 | 0,0771 $ | 60,5 $ | 91 |
| 2002-11-13 | 0,0771 $ | 62,05 $ | 182 |
| 2002-08-21 | 0,0771 $ | 61,26 $ | 84 |
| 2002-05-15 | 0,0771 $ | 70,45 $ | 462 |
| 2002-02-13 | 0,0771 $ | 69,91 $ | 91 |
| 2001-11-14 | 0,0708 $ | 58,18 $ | 91 |
| 2001-08-22 | 0,0708 $ | 72,85 $ | 728 |
| 2001-05-16 | 0,0708 $ | 82,9 $ | 910 |
| 2001-02-14 | 0,0708 $ | 77 $ | 91 |
| 2000-11-15 | 0,0708 $ | 67,0625 $ | 91 |
| 2000-08-23 | 0,0629 $ | 64,0938 $ | 84 |
| 2000-05-17 | 0,0629 $ | 65,1875 $ | 182 |
| 2000-02-16 | 0,0629 $ | 52,125 $ | 91 |
| 1999-11-17 | 0,0629 $ | 56,375 $ | 182 |
| 1999-08-25 | 0,0629 $ | 70 $ | 539 |
| 1999-05-05 | 0,0566 $ | 145,75 $ | 6398 |
| 1999-02-17 | 0,0566 $ | 121,75 $ | 77 |
| 1998-11-18 | 0,0566 $ | 99,6875 $ | 91 |
| 1998-08-19 | 0,0566 $ | 88,6875 $ | 91 |
| 1998-05-20 | 0,0566 $ | 96,5 $ | 182 |
| 1998-02-18 | 0,0488 $ | 86,25 $ | 91 |
| 1997-11-19 | 0,0488 $ | 73,25 $ | 91 |
| 1997-08-20 | 0,0488 $ | 81,5 $ | 182 |
| 1997-05-21 | 0,0488 $ | 77 $ | 91 |
| 1997-02-19 | 0,0488 $ | 76,75 $ | 91 |
| 1996-11-20 | 0,0433 $ | 133,375 $ | 896 |
| 1996-08-21 | 0,0433 $ | 113,125 $ | 91 |
| 1996-05-22 | 0,0433 $ | 111,5 $ | 91 |
| 1996-02-21 | 0,0433 $ | 105,125 $ | 91 |
| 1995-11-15 | 0,0433 $ | 88,5 $ | 98 |
| 1995-08-16 | 0,0393 $ | 82 $ | 91 |
| 1995-05-15 | 0,0393 $ | 75 $ | 93 |
| 1995-02-17 | 0,0393 $ | 65,125 $ | 87 |
| 1994-11-14 | 0,0393 $ | 59 $ | 95 |
| 1994-08-15 | 0,0393 $ | 62,25 $ | 186 |
| 1994-05-16 | 0,0354 $ | 63,875 $ | 277 |
| 1994-02-23 | 0,0354 $ | 67,5 $ | 446 |
| 1993-11-15 | 0,0354 $ | 63,875 $ | 100 |
| 1993-08-16 | 0,0354 $ | 58,75 $ | 91 |
| 1993-05-17 | 0,0354 $ | 51,875 $ | 91 |
| 1993-02-22 | 0,0354 $ | 45,25 $ | 84 |
| 1992-11-16 | 0,0354 $ | 42,5 $ | 98 |
| 1992-08-17 | 0,0354 $ | 55,875 $ | 364 |
| 1992-05-18 | 0,0354 $ | 52,875 $ | 91 |
| 1992-02-24 | 0,00205 $ | 50,25 $ | 84 |
| 1991-11-18 | 0,0354 $ | 48,5 $ | 98 |
| 1991-08-19 | 0,0354 $ | 43,875 $ | 91 |
| 1991-05-20 | 0,0354 $ | 43,625 $ | 91 |
| 1991-02-19 | 0,0354 $ | 47,5 $ | 272 |
| 1990-11-15 | 0,0354 $ | 44,375 $ | 96 |
| 1990-08-20 | 0,0354 $ | 49,625 $ | 553 |
| 1990-05-21 | 0,0354 $ | 57,875 $ | 1183 |
| 1990-02-16 | 0,0354 $ | 51,125 $ | 94 |
| 1989-11-16 | 0,0315 $ | 54,125 $ | 186 |
| 1989-08-21 | 0,03147 $ | 53,625 $ | 87 |
| 1989-05-22 | 0,03147 $ | 51,625 $ | 91 |
| 1989-02-13 | 0,03147 $ | 43,5 $ | 98 |
| 1988-11-14 | 0,03147 $ | 38,5 $ | 91 |
| 1988-08-22 | 0,03147 $ | 35,125 $ | 84 |
| 1988-05-16 | 0,03147 $ | 37,625 $ | 182 |
| 1988-02-12 | 0,02753 $ | 37,375 $ | 94 |
| 1987-11-16 | 0,02753 $ | 34,25 $ | 88 |
| 1987-08-17 | 0,02753 $ | 59,25 $ | 2282 |
| 1987-05-18 | 0,02753 $ | 46,25 $ | 91 |
| 1987-02-13 | 0,02753 $ | 51,25 $ | 185 |
| 1986-11-17 | 0,02753 $ | 45,375 $ | 88 |
| 1986-08-18 | 0,02753 $ | 46 $ | 179 |
| 1986-05-19 | 0,02753 $ | 47,25 $ | 270 |
| 1986-02-14 | 0,02753 $ | 53 $ | 549 |
| 1985-11-18 | 0,02753 $ | 41,25 $ | 88 |
| 1985-08-19 | 0,02753 $ | 41,375 $ | 179 |
| 1985-02-15 | 0,02753 $ | 44 $ | 364 |
| 1984-11-16 | 0,02753 $ | 35,625 $ | 91 |
| 1984-08-20 | 0,02753 $ | 39,375 $ | 179 |
| 1984-05-21 | 0,02753 $ | 65,126 $ | 3565 |
| 1984-02-17 | 0,02557 $ | 61,25 $ | 94 |
| 1983-11-14 | 0,02557 $ | 66,876 $ | 3754 |
| 1983-08-15 | 0,02557 $ | 68,5 $ | 4291 |
| 1983-05-16 | 0,02557 $ | 70,876 $ | 4382 |
| 1983-02-18 | 0,0236 $ | 64,876 $ | 87 |
| 1982-11-15 | 0,0236 $ | 56,376 $ | 95 |
| 1982-08-23 | 0,0236 $ | 46,5 $ | 84 |
| 1982-05-17 | 0,0236 $ | 39,876 $ | 98 |
| 1982-02-11 | 0,0236 $ | 35,376 $ | 95 |
| 1981-11-16 | 0,0236 $ | 41,75 $ | 280 |
| 1981-08-24 | 0,0236 $ | 48,876 $ | 448 |
| 1981-05-18 | 0,0236 $ | 58,75 $ | 641 |
| 1981-02-13 | 0,0236 $ | 52,626 $ | 94 |
| 1980-11-17 | 0,02163 $ | 61,626 $ | 823 |
| 1980-08-25 | 0,02163 $ | 51 $ | 84 |
| 1980-05-19 | 0,02163 $ | 40,876 $ | 98 |
| Aufklappen | |||