Dividendenrendite Trailing
4,59%
Dividendenrendite Forward
4,63%
Auszahlungsquote
12,93 %
Durchschnittsrendite, 5 Jahre
–
Auszahlung Stabilität
100 %
Auszahlung Wachstum Stabilität
40 %
Letztes Update der Dividenden-Informationen: 22. August, 23:24 Uhr
Dividendenhistorie
Statistik für 5 Jahre: 2019-2024
Frequenz der Zahlungen, Wie oft pro Jahr | 4,0 |
Dauer des Wachstums, Anzahl der Jahre | 2,0 |
Auszahlung Stabilität | 100 % |
Auszahlung Wachstum Stabilität | 40 % |
Dividendenwachstum, Einfach | 26,12 % |
Dividendenwachstum, CAGR | 4,75 % |
Durchschnittliche Dividenden | $0,39046 |
Durchschnittliche Dividende pro Jahr | $1,56184 |
Durchschnittliche Dividendenrendite | 0,69% |
Durchschnittliche jährliche Dividendenrendite | – |
Minimum | 0 CA$ (2021-08-19) |
Maximum | 0,46 $ (2023-02-23) |
Deklarierungsdatum | Ex-Tag | Aufzeichnungsdatum | Auszahlungstermin | Frequenz | Auszahlungsbetrag | Rendite | Quelle |
---|---|---|---|---|---|---|---|
2024-08-02 | 2024-08-16 | 2024-08-16 | 2024-08-30 | Quarterly | 0,475 $ | 1.16% | EOD |
2024-05-03 | 2024-05-16 | 2024-05-17 | 2024-05-31 | Quarterly | 0,475 $ | 0.99% | EOD |
2024-02-09 | 2024-02-22 | 2024-02-23 | 2024-03-08 | Quarterly | 0,475 $ | 0.87% | EOD |
– | 2023-11-16 | 2023-11-17 | 2023-12-01 | Quarterly | 0,46 $ | 0.84% | EOD |
2023-08-04 | 2023-08-17 | 2023-08-18 | 2023-09-01 | Quarterly | 0,46 $ | 0.84% | EOD |
2023-05-05 | 2023-05-18 | 2023-05-19 | 2023-06-02 | Quarterly | 0,46 $ | 0.88% | EOD |
2023-02-10 | 2023-02-23 | 2023-02-24 | 2023-03-10 | Quarterly | 0,46 $ | 0.84% | EOD |
2022-11-04 | 2022-11-17 | 2022-11-18 | 2022-12-02 | Quarterly | 0,45 $ | 0.73% | EOD |
2022-07-29 | 2022-08-11 | 2022-08-12 | 2022-08-26 | Quarterly | 0,45 $ | 0.7% | IR |
2022-04-29 | 2022-05-12 | 2022-05-13 | 2022-05-27 | Quarterly | 0,45 $ | 0.79% | IR |
– | 2022-02-24 | 2022-02-25 | 2022-03-11 | Quarterly | 0,3547 $ | 0.48% | EOD |
2021-11-05 | 2021-11-18 | 2021-11-19 | 2021-12-03 | Quarterly | 0,3456 $ | 0.39% | IR |
2021-05-06 | 2021-05-20 | 2021-05-21 | 2021-06-04 | Quarterly | 0,43 $ | 0.45% | EOD |
2021-02-19 | 2021-03-04 | 2021-03-05 | 2021-03-19 | Quarterly | 0,43 $ | 0.51% | EOD |
2020-11-06 | 2020-11-19 | 2020-11-20 | 2020-12-04 | Quarterly | 0,4 $ | 0.66% | EOD |
2020-08-07 | 2020-08-20 | 2020-08-21 | 2020-09-04 | Quarterly | 0,4 $ | 0.78% | EOD |
2020-05-07 | 2020-05-21 | 2020-05-22 | 2020-06-05 | Quarterly | 0,4 $ | 1.02% | EOD |
2020-02-21 | 2020-03-05 | 2020-03-06 | 2020-03-20 | Quarterly | 0,4 $ | 0.83% | EOD |
2019-11-08 | 2019-11-21 | 2019-11-22 | 2019-12-06 | Quarterly | 0,365 $ | 0.67% | EOD |
2019-08-08 | 2019-08-22 | 2019-08-23 | 2019-09-06 | Quarterly | 0,365 $ | 0.75% | EOD |
2019-05-09 | 2019-05-23 | 2019-05-24 | 2019-06-07 | Quarterly | 0,3643 $ | 0.84% | EOD |
2019-02-22 | 2019-03-07 | 2019-03-08 | 2019-03-22 | Quarterly | 0,3646 $ | 0.73% | EOD |
2018-11-07 | 2018-11-21 | 2018-11-23 | 2018-12-07 | Quarterly | 0,33 $ | 0.66% | EOD |
2018-08-07 | 2018-08-30 | 2018-08-31 | 2018-09-14 | Quarterly | 0,33 $ | 0.59% | EOD |
2018-05-10 | 2018-05-24 | 2018-05-25 | 2018-06-08 | Quarterly | 0,3317 $ | 0.51% | EOD |
2018-02-22 | 2018-03-08 | 2018-03-09 | 2018-03-23 | Quarterly | 0,3274 $ | 0.62% | EOD |
2017-11-09 | 2017-11-22 | 2017-11-24 | 2017-12-08 | Quarterly | 0,275 $ | 0.51% | EOD |
2017-08-11 | 2017-08-30 | 2017-09-01 | 2017-09-15 | Quarterly | 0,2702 $ | 0.58% | EOD |
2017-05-11 | 2017-05-24 | 2017-05-26 | 2017-06-09 | Quarterly | 0,275 $ | 0.61% | EOD |
2017-02-24 | 2017-03-08 | 2017-03-10 | 2017-03-24 | Quarterly | 0,2751 $ | 0.64% | EOD |
2016-11-03 | 2016-11-23 | 2016-11-25 | 2016-12-09 | Quarterly | 0,2503 $ | 0.61% | – |
2016-11-03 | 2016-11-22 | 2016-11-25 | 2016-12-09 | Quarterly | 0,25 $ | 0.61% | EOD |
2016-08-30 | 2016-08-24 | 2016-08-26 | 2016-09-09 | Quarterly | 0,2501 $ | 0.62% | EOD |
2016-05-05 | 2016-05-25 | 2016-05-27 | 2016-06-10 | Quarterly | 0,2483 $ | 0.62% | EOD |
2016-03-04 | 2016-03-09 | 2016-03-11 | 2016-03-24 | Quarterly | 0,2484 $ | 0.61% | EOD |
2015-11-05 | 2015-11-25 | 2015-11-27 | 2015-12-11 | Quarterly | 0,2208 $ | 0.49% | – |
2015-11-04 | 2015-11-24 | 2015-11-27 | 2015-12-11 | Quarterly | 0,22 $ | 0.5% | EOD |
2015-08-10 | 2015-08-26 | 2015-08-28 | 2015-09-11 | Quarterly | 0,2195 $ | 0.46% | EOD |
2015-05-06 | 2015-05-27 | 2015-05-29 | 2015-06-12 | Quarterly | 0,22 $ | 0.38% | EOD |
2014-11-05 | 2015-03-11 | 2015-03-13 | 2015-03-27 | Quarterly | 0,22 $ | 0.42% | EOD |
2014-11-05 | 2014-11-26 | 2014-11-28 | 2014-12-12 | Quarterly | 0,1933 $ | 0.36% | – |
2014-11-05 | 2014-11-25 | 2014-11-28 | 2014-12-12 | Quarterly | 0,19 $ | 0.36% | EOD |
2014-08-07 | 2014-08-27 | 2014-08-29 | 2014-09-12 | Quarterly | 0,1894 $ | 0.33% | EOD |
2014-03-03 | 2014-05-28 | 2014-05-30 | 2014-06-13 | Quarterly | 0,19 $ | 0.37% | EOD |
2014-03-03 | 2014-03-12 | 2014-03-14 | 2014-03-28 | Quarterly | 0,1892 $ | 0.2% | – |
2013-11-06 | 2013-11-26 | 2013-11-29 | 2013-12-13 | Quarterly | 0,16 $ | 0.2% | – |
2013-08-08 | 2013-08-28 | 2013-08-30 | 2013-09-16 | Quarterly | 0,16 $ | 0.21% | – |
2013-05-09 | 2013-05-29 | 2013-05-31 | 2013-06-17 | Quarterly | 0,16 $ | 0.24% | – |
2013-02-28 | 2013-03-11 | 2013-03-13 | 2013-03-27 | Quarterly | 0,16 $ | 0.28% | – |
2012-11-08 | 2012-11-28 | 2012-11-30 | 2012-12-14 | Quarterly | 0,1375 $ | 0.3% | – |
– | 2012-08-29 | 2012-08-31 | 2012-09-14 | Quarterly | 0,275 $ | 0.62% | – |
– | 2012-05-29 | 2012-05-31 | 2012-06-15 | Quarterly | 0,1375 $ | 0.33% | – |
– | 2012-03-08 | 2012-03-12 | 2012-03-23 | Quarterly | 0,1375 $ | 0.29% | – |
– | 2011-11-28 | 2011-11-30 | 2011-12-15 | Quarterly | 0,125 $ | 0.37% | – |
– | 2011-08-29 | 2011-08-31 | 2011-09-15 | Quarterly | 0,125 $ | 0.33% | – |
– | 2011-05-26 | 2011-05-31 | 2011-06-15 | Quarterly | 0,125 $ | 0.26% | – |
– | 2011-03-09 | 2011-03-11 | 2011-03-23 | Quarterly | 0,125 $ | 0.25% | – |
– | 2010-11-26 | 2010-11-30 | 2010-12-15 | Quarterly | 0,09 $ | 0.18% | – |
– | 2010-08-27 | 2010-08-31 | 2010-09-15 | Quarterly | 0,075 $ | 0.1% | – |
– | 2010-05-26 | 2010-05-31 | 2010-06-15 | Quarterly | 0,045 $ | 0.07% | – |
– | 2009-03-10 | 2009-03-12 | 2009-03-23 | Quarterly | 0,045 $ | 0.22% | – |
– | 2008-11-25 | 2008-11-28 | 2008-12-15 | Quarterly | 0,045 $ | 0.17% | – |
– | 2008-08-27 | 2008-08-29 | 2008-09-15 | Quarterly | 0,09 $ | 0.16% | – |
– | 2008-05-28 | 2008-05-30 | 2008-06-16 | Quarterly | 0,09 $ | 0.12% | – |
– | 2008-03-06 | 2008-03-10 | 2008-03-19 | Quarterly | 0,09 $ | 0.12% | – |
– | 2007-11-28 | 2007-11-30 | 2007-12-14 | Quarterly | 0,09 $ | 0.11% | – |
– | 2007-08-29 | 2007-08-31 | 2007-09-14 | Quarterly | 0,09 $ | 0.1% | – |
– | 2007-05-29 | 2007-05-31 | 2007-06-15 | Quarterly | 0,06 $ | 0.07% | – |
– | 2007-03-09 | 2007-03-13 | 2007-03-23 | Quarterly | 0,0475 $ | 0.06% | – |
– | 2006-11-28 | 2006-11-30 | 2006-12-15 | Quarterly | 0,095 $ | 0.13% | – |
– | 2006-08-29 | 2006-08-31 | 2006-09-15 | Quarterly | 0,095 $ | 0.13% | – |
– | 2006-05-26 | 2006-05-31 | 2006-06-15 | Quarterly | 0,095 $ | 0.12% | – |
– | 2006-03-08 | 2006-03-10 | 2006-03-24 | Quarterly | 0,095 $ | 0.13% | – |
– | 2005-11-28 | 2005-11-30 | 2005-12-15 | Quarterly | 0,095 $ | 0.14% | – |
– | 2005-08-29 | 2005-08-31 | 2005-09-15 | Quarterly | 0,095 $ | 0.13% | – |
– | 2005-05-25 | 2005-05-27 | 2005-06-15 | Quarterly | 0,095 $ | 0.14% | – |
– | 2005-03-09 | 2005-03-11 | 2005-03-23 | Quarterly | 0,095 $ | 0.13% | – |
– | 2004-11-26 | 2004-11-30 | 2004-12-15 | Quarterly | 0,095 $ | 0.12% | – |
– | 2004-08-27 | 2004-08-31 | 2004-09-15 | Quarterly | 0,095 $ | 0.13% | – |
– | 2004-05-26 | 2004-05-28 | 2004-06-15 | Quarterly | 0,095 $ | 0.12% | – |
– | 2004-03-05 | 2004-03-09 | 2004-03-18 | Quarterly | 0,085 $ | 0.11% | – |
– | 2003-11-26 | 2003-11-28 | 2003-12-15 | Quarterly | 0,085 $ | 0.11% | – |
– | 2003-08-27 | 2003-08-29 | 2003-09-15 | Quarterly | 0,085 $ | 0.1% | – |
– | 2003-05-28 | 2003-05-30 | 2003-06-16 | Quarterly | 0,085 $ | 0.13% | – |
– | 2003-03-05 | 2003-03-07 | 2003-03-18 | Quarterly | 0,085 $ | 0.16% | – |
– | 2002-11-27 | 2002-11-29 | 2002-12-16 | Quarterly | 0,085 $ | 0.15% | – |
– | 2002-08-28 | 2002-08-30 | 2002-09-16 | Quarterly | 0,085 $ | 0.13% | – |
– | 2002-05-29 | 2002-05-31 | 2002-06-14 | Quarterly | 0,085 $ | 0.12% | – |
– | 2002-02-27 | 2002-03-01 | 2002-03-15 | Quarterly | 0,085 $ | 0.13% | – |
– | 2001-11-28 | 2001-11-30 | 2001-12-14 | Quarterly | 0,085 $ | 0.14% | – |
– | 2001-08-29 | 2001-08-31 | 2001-09-17 | Quarterly | 0,085 $ | 0.14% | – |
– | 2001-05-29 | 2001-05-31 | 2001-06-15 | Quarterly | 0,085 $ | 0.15% | – |
– | 2001-03-01 | 2001-03-05 | 2001-03-16 | Quarterly | 0,085 $ | 0.2% | – |
– | 2000-11-28 | 2000-11-30 | 2000-12-15 | Quarterly | 0,085 $ | 0.2% | – |
– | 2000-08-29 | 2000-08-31 | 2000-09-15 | Quarterly | 0,075 $ | 0.15% | – |
– | 2000-05-29 | 2000-05-31 | 2000-06-15 | Quarterly | 0,075 $ | 0.18% | – |
– | 2000-03-13 | – | – | – | 0,25 $ | 0.64% | – |
– | 2000-02-23 | 2000-02-25 | 2000-03-10 | Quarterly | 0,075 $ | 0.18% | – |
– | 1999-11-26 | 1999-11-30 | 1999-12-15 | Quarterly | 0,0625 $ | 0.14% | – |
– | 1999-08-27 | 1999-08-31 | 1999-09-15 | Quarterly | 0,0625 $ | 0.12% | – |
– | 1999-05-26 | 1999-05-31 | 1999-06-15 | Quarterly | 0,0625 $ | 0.1% | – |
– | 1999-03-29 | 1999-03-31 | 1999-04-15 | Quarterly | 0,035 $ | 0.06% | – |
– | 1998-12-29 | 1998-12-31 | 1999-01-15 | Quarterly | 0,0825 $ | 0.13% | – |
– | 1998-09-28 | 1998-09-30 | 1998-10-15 | Quarterly | 0,0825 $ | 0.13% | – |
– | 1998-06-26 | 1998-06-30 | 1998-07-15 | Quarterly | 0,0825 $ | 0.12% | – |
– | 1998-03-27 | 1998-03-31 | 1998-04-15 | Quarterly | 0,0825 $ | 0.11% | – |
– | 1997-12-29 | 1997-12-31 | 1998-01-15 | Quarterly | 0,0825 $ | 0.14% | – |
– | 1997-09-26 | 1997-09-30 | 1997-10-15 | Quarterly | 0,075 $ | 0.11% | – |
– | 1997-06-26 | 1997-06-30 | 1997-07-15 | Quarterly | 0,075 $ | 0.13% | – |
– | 1997-03-26 | 1997-03-31 | 1997-04-15 | Quarterly | 0,075 $ | 0.15% | – |
– | 1996-12-27 | 1996-12-31 | 1997-01-15 | Quarterly | 0,0675 $ | 0.12% | – |
– | 1996-09-26 | 1996-09-30 | 1996-10-15 | Quarterly | 0,0675 $ | 0.14% | – |
– | 1996-06-26 | 1996-06-28 | 1996-07-15 | Quarterly | 0,0675 $ | 0.15% | – |
– | 1996-03-27 | 1996-03-29 | 1996-04-15 | Quarterly | 0,0675 $ | 0.15% | – |
– | 1995-12-27 | 1995-12-31 | 1996-01-15 | Quarterly | 0,0675 $ | 0.15% | – |
– | 1995-09-27 | 1995-09-30 | 1995-10-16 | Quarterly | 0,0675 $ | 0.15% | – |
– | 1995-06-28 | 1995-06-30 | 1995-07-17 | Quarterly | 0,0675 $ | 0.16% | – |
– | 1995-03-27 | 1995-03-31 | 1995-04-17 | Quarterly | 0,0675 $ | 0.18% | – |
– | 1994-12-22 | 1994-12-31 | 1995-01-16 | Quarterly | 0,0483 $ | 0.13% | – |
– | 1994-09-26 | 1994-09-30 | 1994-10-15 | Quarterly | 0,0675 $ | 0.19% | – |
– | 1994-06-24 | 1994-06-30 | 1994-07-15 | Quarterly | 0,065 $ | 0.16% | – |
– | 1994-03-25 | 1994-03-31 | 1994-04-15 | Quarterly | 0,05 $ | 0.1% | – |
– | 1993-12-27 | 1993-12-31 | 1994-01-14 | Quarterly | 0,05 $ | 0.11% | – |
– | 1993-09-21 | 1993-09-27 | 1993-10-15 | Quarterly | 0,0375 $ | 0.09% | – |
– | 1993-06-24 | 1993-06-30 | 1993-07-15 | Quarterly | 0,0375 $ | 0.1% | – |
– | 1993-03-25 | 1993-03-31 | 1993-04-15 | Quarterly | 0,0375 $ | 0.11% | – |
– | 1992-12-24 | 1992-12-31 | 1993-01-15 | Quarterly | 0,0375 $ | 0.14% | – |
– | 1992-09-24 | 1992-09-30 | 1992-10-16 | Quarterly | 0,025 $ | 0.1% | – |
– | 1992-06-24 | 1992-06-30 | 1992-07-16 | Quarterly | 0,00625 $ | 0.02% | – |
– | 1992-03-25 | 1992-03-31 | 1992-04-16 | Other | 0,00625 $ | 0.02% | – |
– | 1990-02-09 | 1990-02-15 | 1990-03-01 | Quarterly | 0,015 $ | 0.23% | – |
– | 1989-11-08 | 1989-11-15 | 1989-12-01 | Quarterly | 0,015 $ | 0.18% | – |
– | 1989-08-09 | 1989-08-15 | 1989-09-01 | Quarterly | 0,03 $ | 0.28% | – |
– | 1989-05-09 | 1989-05-15 | 1989-06-01 | Quarterly | 0,03 $ | 0.28% | – |
– | 1989-02-09 | 1989-02-15 | 1989-03-01 | Quarterly | 0,03 $ | 0.24% | – |
– | 1988-11-08 | 1988-11-15 | 1988-12-01 | Quarterly | 0,03 $ | 0.3% | – |
– | 1988-08-09 | 1988-08-15 | 1988-09-01 | Quarterly | 0,03 $ | 0.29% | – |
– | 1988-05-09 | 1988-05-13 | 1988-06-01 | Quarterly | 0,03 $ | 0.27% | – |
– | 1988-02-09 | 1988-02-15 | 1988-03-01 | Quarterly | 0,03 $ | 0.36% | – |
– | 1987-11-06 | 1987-11-13 | 1987-12-01 | Quarterly | 0,03 $ | 0.38% | – |
Aufklappen |
Historische jährliche Dividenden-Informationen & deren Wachstum
Jahr | Letzter Aktienpreis | Durchschnittlicher Aktienpreis | Höhe der Dividende | Dividendenrendite (zum Durchschnittskurs) | EPS | Auszahlungsquote | |
---|---|---|---|---|---|---|---|
2024 | 41 $ | 48 $ | 1,4 CA$ | – | – | – | |
2023 | 55 $ | 54 $ | 1,8 CA$ | – | – | – | |
2022 | 62 $ | 64 $ | 1,7 CA$ | – | 0,0 $ | – | |
2021 | 41 $ | 85 $ | 1,2 CA$ | – | 6,7 $ | 13 % | |
2020 | 71 $ | 48 $ | 1,6 CA$ | – | 2,5 $ | 64 % | |
2019 | 55 $ | 51 $ | 1,5 CA$ | – | 6,3 $ | 23 % | |
2018 | 45 $ | 56 $ | 1,3 CA$ | – | 6,6 $ | 20 % | |
2017 | 57 $ | 48 $ | 1,1 CA$ | – | 5,7 $ | 19 % | |
2016 | 43 $ | 40 $ | 1,2 CA$ | – | 5,1 $ | 24 % | |
2015 | 41 $ | 51 $ | 1,1 CA$ | – | 4,5 $ | 24 % | |
2014 | 54 $ | 52 $ | 0,95 CA$ | – | 4,5 $ | 21 % | |
2013 | 81 $ | 70 $ | 0,6 CA$ | – | 3,3 $ | 19 % | |
2012 | 46 $ | 45 $ | 0,69 CA$ | – | 2,8 $ | 25 % | |
2011 | 34 $ | 43 $ | 0,5 CA$ | – | 2,2 $ | 23 % | |
2010 | 49 $ | 64 $ | 0,2 CA$ | – | 1,7 $ | 13 % | |
2009 | 20 $ | 20 $ | 0,05 CA$ | – | -0,8 $ | -5 % | |
2008 | 26 $ | 57 $ | 0,32 CA$ | – | 1,4 $ | 23 % | |
2007 | 85 $ | 84 $ | 0,29 CA$ | – | 1,8 $ | 16 % | |
2006 | 74 $ | 74 $ | 0,4 CA$ | – | 1,7 $ | 23 % | |
2005 | 69 $ | 70 $ | 0,4 CA$ | – | 1,7 $ | 22 % | |
2004 | 80 $ | 78 $ | 0,4 CA$ | – | 1,7 $ | 22 % | |
2003 | 77 $ | 69 $ | 0,3 CA$ | – | 1,5 $ | 22 % | |
2002 | 55 $ | 64 $ | 0,3 CA$ | – | 1,5 $ | 23 % | |
2001 | 62 $ | 56 $ | 0,3 CA$ | – | 1,4 $ | 25 % | |
2000 | 42 $ | 43 $ | 0,6 CA$ | – | 1,3 $ | 42 % | |
1999 | 45 $ | 53 $ | 0,22 CA$ | – | 0,9 $ | 26 % | |
1998 | 62 $ | 67 $ | 0,3 CA$ | – | 1,6 $ | 21 % | |
1997 | 61 $ | 60 $ | 0,31 CA$ | – | 1,4 $ | 23 % | |
1996 | 55 $ | 49 $ | 0,3 CA$ | – | 1,2 $ | 23 % | |
1995 | 44 $ | 42 $ | 0,3 CA$ | – | 1,0 $ | 28 % | |
1994 | 36 $ | 41 $ | 0,23 CA$ | – | – | – | |
1993 | 48 $ | 40 $ | 0,16 CA$ | – | – | – | |
1992 | 27 $ | 26 $ | 0,08 CA$ | – | – | – | |
1990 | 6,5 $ | 6,5 $ | 0,02 CA$ | – | – | – | |
1989 | 8,3 $ | 11 $ | 0,11 CA$ | – | – | – | |
1988 | 9,9 $ | 9,9 $ | 0,1 CA$ | – | – | – | |
1987 | 8,0 $ | 8,0 $ | 0,0 CA$ | – | – | – | |
Aufklappen |
Vorherige/Nächste Dividenden
Auf dieser Seite finden Sie Informationen über die letzte und die bevorstehende Dividendenzahlung der Firma Magna International. Manchmal sind Informationen über künftige Entwicklungen möglicherweise noch nicht verfügbar, da die Dividenden noch nicht deklariert oder genehmigt wurden. In diesem Fall teilen wir eine Prognose mit - aber nur, wenn uns solche Daten vorliegen (Sie können diese Informationen auch in der Rubrik DivPort überprüfen). Im rechten Teil können Sie berechnen, wie viel Sie an Dividenden verdienen würden, wenn Sie eine bestimme Anzahl von Aktien hätten.
Historische Daten zur Erholung der Aktienkurses
Ex-Tag | Auszahlungsbetrag | Aktienkurs | Tage bis zur Rückkehr zum Aktienkurs |
---|---|---|---|
2024-08-16 | 0,475 $ | 40,78 $ | - |
2024-05-16 | 0,475 $ | 47,94 $ | - |
2024-02-22 | 0,475 $ | 54,64 $ | - |
2023-11-16 | 0,46 $ | 54,57 $ | 98 |
2023-08-17 | 0,46 $ | 54,73 $ | - |
2023-05-18 | 0,46 $ | 52,5 $ | 91 |
2023-02-23 | 0,46 $ | 54,73 $ | 175 |
2022-11-17 | 0,45 $ | 61,64 $ | - |
2022-08-11 | 0,45 $ | 64,69 $ | - |
2022-05-12 | 0,45 $ | 56,75 $ | 91 |
2022-02-24 | 0,3547 $ | 73,48 $ | - |
2021-11-18 | 0,3456 $ | - | - |
2021-05-20 | 0,43 $ | 96,2 $ | 1 |
2021-03-04 | 0,43 $ | 85,08 $ | 1 |
2020-11-19 | 0,4 $ | 60,78 $ | 4 |
2020-08-20 | 0,4 $ | 51,08 $ | 4 |
2020-05-21 | 0,4 $ | 39,3 $ | 1 |
2020-03-05 | 0,4 $ | 47,92 $ | 139 |
2019-11-21 | 0,365 $ | 54,29 $ | 4 |
2019-08-22 | 0,365 $ | 48,49 $ | 1 |
2019-05-23 | 0,3643 $ | 43,57 $ | 1 |
2019-03-07 | 0,3646 $ | 50,06 $ | 4 |
2018-11-21 | 0,33 $ | 50,06 $ | 2 |
2018-08-30 | 0,33 $ | 55,75 $ | 21 |
2018-05-24 | 0,3317 $ | 64,58 $ | 11 |
2018-03-08 | 0,3274 $ | 52,52 $ | 1 |
2017-11-22 | 0,275 $ | 54,12 $ | 2 |
2017-08-30 | 0,2702 $ | 46,61 $ | 1 |
2017-05-24 | 0,275 $ | 44,8 $ | 2 |
2017-03-08 | 0,2751 $ | 42,69 $ | 2 |
2016-11-23 | 0,2503 $ | 41,05 $ | 2 |
2016-11-22 | 0,25 $ | 41,12 $ | 3 |
2016-08-24 | 0,2501 $ | 40,27 $ | 2 |
2016-05-25 | 0,2483 $ | 40,3 $ | 2 |
2016-03-09 | 0,2484 $ | 40,8 $ | 2 |
2015-11-25 | 0,2208 $ | 44,97 $ | 5 |
2015-11-24 | 0,22 $ | 44,41 $ | 1 |
2015-08-26 | 0,2195 $ | 48,08 $ | 1 |
2015-05-27 | 0,22 $ | 57,96 $ | 5 |
2015-03-11 | 0,22 $ | 52,11 $ | 1 |
2014-11-26 | 0,1933 $ | 53,41 $ | 2 |
2014-11-25 | 0,19 $ | 52,99 $ | 1 |
2014-08-27 | 0,1894 $ | 56,87 $ | 267 |
2014-05-28 | 0,19 $ | 50,9 $ | 2 |
2014-03-12 | 0,1892 $ | 96,97 $ | 2599 |
2013-11-26 | 0,16 $ | 81,12 $ | 106 |
2013-08-28 | 0,16 $ | 76,24 $ | 90 |
2013-05-29 | 0,16 $ | 65,7 $ | 91 |
2013-03-11 | 0,16 $ | 56,3 $ | 79 |
2012-11-28 | 0,1375 $ | 45,59 $ | 103 |
2012-08-29 | 0,275 $ | 44,38 $ | 91 |
2012-05-29 | 0,1375 $ | 41,78 $ | 92 |
2012-03-08 | 0,1375 $ | 46,63 $ | 368 |
2011-11-28 | 0,125 $ | 33,68 $ | 101 |
2011-08-29 | 0,125 $ | 38,07 $ | 192 |
2011-05-26 | 0,125 $ | 48,18 $ | 655 |
2011-03-09 | 0,125 $ | 50,89 $ | 733 |
2010-11-26 | 0,09 $ | 48,82 $ | 103 |
2010-08-27 | 0,075 $ | 77,6 $ | 1187 |
2010-05-26 | 0,045 $ | 66,76 $ | 93 |
2009-03-10 | 0,045 $ | 20,29 $ | 442 |
2008-11-25 | 0,045 $ | 25,95 $ | 547 |
2008-08-27 | 0,09 $ | 57 $ | 637 |
2008-05-28 | 0,09 $ | 72,48 $ | 821 |
2008-03-06 | 0,09 $ | 72,37 $ | 83 |
2007-11-28 | 0,09 $ | 84,77 $ | 2296 |
2007-08-29 | 0,09 $ | 89,01 $ | 2387 |
2007-05-29 | 0,06 $ | 89,18 $ | 2479 |
2007-03-09 | 0,0475 $ | 73,3 $ | 81 |
2006-11-28 | 0,095 $ | 74,21 $ | 182 |
2006-08-29 | 0,095 $ | 72,01 $ | 91 |
2006-05-26 | 0,095 $ | 78,51 $ | 368 |
2006-03-08 | 0,095 $ | 72,51 $ | 79 |
2005-11-28 | 0,095 $ | 68,7 $ | 100 |
2005-08-29 | 0,095 $ | 73,88 $ | 270 |
2005-05-25 | 0,095 $ | 66,39 $ | 96 |
2005-03-09 | 0,095 $ | 71,91 $ | 173 |
2004-11-26 | 0,095 $ | 80,3 $ | 914 |
2004-08-27 | 0,095 $ | 76 $ | 91 |
2004-05-26 | 0,095 $ | 78,04 $ | 184 |
2004-03-05 | 0,085 $ | 79,12 $ | 266 |
2003-11-26 | 0,085 $ | 76,68 $ | 100 |
2003-08-27 | 0,085 $ | 82,16 $ | 1371 |
2003-05-28 | 0,085 $ | 65,26 $ | 91 |
2003-03-05 | 0,085 $ | 53,03 $ | 84 |
2002-11-27 | 0,085 $ | 55,45 $ | 182 |
2002-08-28 | 0,085 $ | 63 $ | 273 |
2002-05-29 | 0,085 $ | 70,95 $ | 455 |
2002-02-27 | 0,085 $ | 67,16 $ | 91 |
2001-11-28 | 0,085 $ | 61,51 $ | 91 |
2001-08-29 | 0,085 $ | 62,23 $ | 182 |
2001-05-29 | 0,085 $ | 58,62 $ | 92 |
2001-03-01 | 0,085 $ | 43,16 $ | 89 |
2000-11-28 | 0,085 $ | 42,4375 $ | 93 |
2000-08-29 | 0,075 $ | 48,875 $ | 273 |
2000-05-29 | 0,075 $ | - | - |
2000-03-13 | 0,25 $ | 39,3125 $ | 169 |
2000-02-23 | 0,075 $ | 41,3125 $ | 188 |
1999-11-26 | 0,0625 $ | 44,625 $ | 277 |
1999-08-27 | 0,0625 $ | 50,1875 $ | 641 |
1999-05-26 | 0,0625 $ | 60,6875 $ | 826 |
1999-03-29 | 0,035 $ | 56,875 $ | 58 |
1998-12-29 | 0,0825 $ | 61,75 $ | 974 |
1998-09-28 | 0,0825 $ | 61,25 $ | 92 |
1998-06-26 | 0,0825 $ | 67,3125 $ | 1433 |
1998-03-27 | 0,0825 $ | 75,875 $ | 1979 |
1997-12-29 | 0,0825 $ | 60,625 $ | 88 |
1997-09-26 | 0,075 $ | 68,375 $ | 182 |
1997-06-26 | 0,075 $ | 59,375 $ | 92 |
1997-03-26 | 0,075 $ | 51,125 $ | 92 |
1996-12-27 | 0,0675 $ | 54,875 $ | 181 |
1996-09-26 | 0,0675 $ | 48,5 $ | 92 |
1996-06-26 | 0,0675 $ | 46,25 $ | 92 |
1996-03-27 | 0,0675 $ | 45,75 $ | 91 |
1995-12-27 | 0,0675 $ | 43,875 $ | 91 |
1995-09-27 | 0,0675 $ | 44,875 $ | 182 |
1995-06-28 | 0,0675 $ | 41,625 $ | 91 |
1995-03-27 | 0,0675 $ | 37,5 $ | 93 |
1994-12-22 | 0,0483 $ | 36,125 $ | 95 |
1994-09-26 | 0,0675 $ | 35 $ | 87 |
1994-06-24 | 0,065 $ | 39,875 $ | 369 |
1994-03-25 | 0,05 $ | 52,375 $ | 1008 |
1993-12-27 | 0,05 $ | 47,5 $ | 88 |
1993-09-21 | 0,0375 $ | 40 $ | 97 |
1993-06-24 | 0,0375 $ | 38,75 $ | 89 |
1993-03-25 | 0,0375 $ | 33,875 $ | 91 |
1992-12-24 | 0,0375 $ | 26,875 $ | 91 |
1992-09-24 | 0,025 $ | 25 $ | 91 |
1992-06-24 | 0,00625 $ | 25,25 $ | 183 |
1992-03-25 | 0,00625 $ | 25,625 $ | 274 |
1990-02-09 | 0,015 $ | 6,5 $ | 775 |
1989-11-08 | 0,015 $ | 8,25 $ | 868 |
1989-08-09 | 0,03 $ | 10,875 $ | 959 |
1989-05-09 | 0,03 $ | 10,875 $ | 92 |
1989-02-09 | 0,03 $ | 12,25 $ | 1140 |
1988-11-08 | 0,03 $ | 9,875 $ | 93 |
1988-08-09 | 0,03 $ | 10,375 $ | 184 |
1988-05-09 | 0,03 $ | 11,125 $ | 276 |
1988-02-09 | 0,03 $ | 8,25 $ | 90 |
1987-11-06 | 0,03 $ | 8 $ | 95 |
Aufklappen |