Dividendenrendite Trailing
2,92%
Dividendenrendite Forward
2,92%
Auszahlungsquote
20,98 %
Durchschnittsrendite, 5 Jahre
2,64%
Auszahlung Stabilität
100 %
Auszahlung Wachstum Stabilität
60 %
Letztes Update der Dividenden-Informationen: 11. September, 22:33 Uhr
Dividendenhistorie
Statistik für 5 Jahre: 2019-2024
| Frequenz der Zahlungen, Wie oft pro Jahr | 3,0 |
| Dauer des Wachstums, Anzahl der Jahre | 3,0 |
| Auszahlung Stabilität | 100 % |
| Auszahlung Wachstum Stabilität | 60 % |
| Dividendenwachstum, Einfach | 7,26 % |
| Dividendenwachstum, CAGR | 1,41 % |
| Durchschnittliche Dividenden | $0,637647058823529 |
| Durchschnittliche Dividende pro Jahr | $2,168 |
| Durchschnittliche Dividendenrendite | 0,79% |
| Durchschnittliche jährliche Dividendenrendite | 2,64% |
| Minimum | 0,62 $ (2019-02-21) |
| Maximum | 0,68 $ (2023-11-27) |
| Deklarierungsdatum | Ex-Tag | Aufzeichnungsdatum | Auszahlungstermin | Frequenz | Auszahlungsbetrag | Rendite | Quelle |
|---|---|---|---|---|---|---|---|
| 2024-08-23 | 2024-09-04 | 2024-09-04 | 2024-09-23 | Quarterly | 0,68 $ | 0.68% | EOD |
| 2024-05-09 | 2024-05-22 | 2024-05-23 | 2024-06-12 | Quarterly | 0,68 $ | 0.54% | EOD |
| 2024-02-20 | 2024-03-11 | 2024-03-12 | 2024-03-27 | Quarterly | 0,68 $ | 0.57% | EOD |
| 2023-11-09 | 2023-11-27 | 2023-11-28 | 2023-12-13 | Quarterly | 0,68 $ | 0.67% | EOD |
| 2023-08-21 | 2023-09-06 | 2023-09-07 | 2023-09-22 | Quarterly | 0,66 $ | 0.67% | EOD |
| 2023-05-10 | 2023-05-24 | 2023-05-25 | 2023-06-13 | Quarterly | 0,66 $ | 0.81% | EOD |
| 2023-02-16 | 2023-03-07 | 2023-03-08 | 2023-03-23 | Quarterly | 0,66 $ | 0.7% | IR |
| 2022-11-08 | 2022-11-21 | 2022-11-22 | 2022-12-09 | Quarterly | 0,66 $ | 0.76% | IR |
| – | 2022-09-06 | 2022-09-07 | 2022-09-22 | Quarterly | 0,64 $ | 0.87% | IR |
| 2022-05-10 | 2022-05-23 | 2022-05-24 | 2022-06-13 | Quarterly | 0,64 $ | 0.84% | IR |
| 2022-02-22 | 2022-03-07 | 2022-03-08 | 2022-03-23 | Quarterly | 0,64 $ | 0.91% | EOD |
| – | 2021-11-26 | 2021-11-29 | 2021-12-13 | Quarterly | 0,64 $ | 0.66% | IR |
| 2021-08-19 | 2021-09-08 | 2021-09-09 | 2021-09-24 | Quarterly | 0,62 $ | 0.72% | EOD |
| 2021-05-12 | 2021-05-27 | 2021-05-28 | 2021-06-14 | Quarterly | 0,62 $ | 0.58% | EOD |
| 2020-02-20 | 2020-05-18 | 2020-05-19 | 2020-06-04 | Quarterly | 0,62 $ | 1.0% | EOD |
| 2019-11-08 | 2020-02-19 | 2020-02-20 | 2020-03-05 | Quarterly | 0,62 $ | 0.8% | EOD |
| 2019-08-19 | 2019-11-19 | 2019-11-20 | 2019-12-05 | Quarterly | 0,62 $ | 0.75% | EOD |
| 2019-05-07 | 2019-08-20 | 2019-08-21 | 2019-09-05 | Quarterly | 0,62 $ | 0.96% | EOD |
| 2019-02-19 | 2019-05-21 | 2019-05-22 | 2019-06-07 | Quarterly | 0,62 $ | 0.92% | EOD |
| 2018-11-08 | 2019-02-21 | 2019-02-22 | 2019-03-07 | Quarterly | 0,62 $ | 0.78% | EOD |
| 2018-08-15 | 2018-11-20 | 2018-11-21 | 2018-12-06 | Quarterly | 0,62 $ | 0.74% | EOD |
| 2018-05-08 | 2018-08-21 | 2018-08-22 | 2018-09-06 | Quarterly | 0,62 $ | 0.67% | EOD |
| 2018-02-14 | 2018-05-22 | 2018-05-23 | 2018-06-07 | Quarterly | 0,4466 $ | 0.3% | EOD |
| 2017-12-12 | 2018-02-21 | 2018-02-22 | 2018-03-08 | Quarterly | 0,4322 $ | 0.3% | EOD |
| 2017-08-14 | 2017-11-21 | 2017-11-22 | 2017-12-07 | Quarterly | 0,4322 $ | 0.35% | EOD |
| – | 2017-08-21 | 2017-08-23 | 2017-09-07 | Quarterly | 0,4322 $ | 0.41% | EOD |
| 2017-02-20 | 2017-05-15 | 2017-05-17 | 2017-06-01 | Quarterly | 0,4322 $ | 0.42% | EOD |
| 2016-11-03 | 2017-02-13 | 2017-02-15 | 2017-03-02 | Quarterly | 0,4178 $ | 0.39% | EOD |
| 2016-08-15 | 2016-11-14 | 2016-11-16 | 2016-12-01 | Quarterly | 0,4178 $ | 0.43% | EOD |
| 2016-05-10 | 2016-08-16 | 2016-08-18 | 2016-09-01 | Quarterly | 0,4178 $ | 0.4% | EOD |
| 2016-02-16 | 2016-05-16 | 2016-05-18 | 2016-06-02 | Quarterly | 0,4178 $ | 0.34% | EOD |
| 2015-12-18 | 2016-02-16 | 2016-02-18 | 2016-03-03 | Quarterly | 0,4034 $ | 0.38% | EOD |
| 2015-08-03 | 2015-11-16 | 2015-11-18 | 2015-12-03 | Quarterly | 0,4034 $ | 0.33% | EOD |
| 2015-05-05 | 2015-08-18 | 2015-08-20 | 2015-09-03 | Quarterly | 0,4034 $ | 0.39% | EOD |
| 2015-02-16 | 2015-05-18 | 2015-05-20 | 2015-06-04 | Quarterly | 0,4034 $ | 0.32% | EOD |
| 2014-12-09 | 2015-02-17 | 2015-02-19 | 2015-03-05 | Quarterly | 0,389 $ | 0.35% | EOD |
| 2014-08-04 | 2014-11-17 | 2014-11-19 | 2014-12-04 | Quarterly | 0,389 $ | 0.4% | EOD |
| 2014-05-06 | 2014-08-18 | 2014-08-20 | 2014-09-04 | Quarterly | 0,389 $ | 0.38% | EOD |
| 2014-02-19 | 2014-05-19 | 2014-05-21 | 2014-06-05 | Quarterly | 0,3746 $ | 0.37% | EOD |
| 2013-12-17 | 2014-02-18 | 2014-02-20 | 2014-03-06 | Quarterly | 0,3746 $ | 0.39% | – |
| 2013-08-13 | 2013-11-18 | 2013-11-20 | 2013-12-05 | Quarterly | 0,3602 $ | 0.4% | – |
| 2013-05-07 | 2013-08-19 | 2013-08-21 | 2013-09-05 | Quarterly | 0,3602 $ | 0.44% | – |
| 2013-02-19 | 2013-05-20 | 2013-05-22 | 2013-06-07 | Quarterly | 0,3602 $ | 0.45% | – |
| 2012-12-18 | 2013-02-19 | 2013-02-21 | 2013-03-07 | Quarterly | 0,3602 $ | 0.52% | – |
| – | 2012-11-19 | 2012-11-21 | 2012-12-06 | Quarterly | 0,3602 $ | 0.63% | – |
| – | 2012-08-20 | 2012-08-22 | 2012-09-06 | Quarterly | 0,3386 $ | 0.55% | – |
| – | 2012-05-21 | 2012-05-23 | 2012-06-07 | Quarterly | 0,3386 $ | 0.6% | – |
| – | 2012-02-13 | 2012-02-15 | 2012-03-01 | Quarterly | 0,3242 $ | 0.5% | – |
| – | 2011-11-15 | 2011-11-17 | 2011-12-01 | Quarterly | 0,3242 $ | 0.6% | – |
| – | 2011-08-16 | 2011-08-18 | 2011-09-01 | Quarterly | 0,3242 $ | 0.6% | – |
| – | 2011-05-03 | 2011-05-05 | 2011-06-02 | Quarterly | 0,3098 $ | 0.39% | – |
| – | 2011-02-01 | 2011-02-03 | 2011-03-03 | Quarterly | 0,2881 $ | 0.37% | – |
| – | 2010-11-02 | 2010-11-04 | 2010-12-09 | Quarterly | 0,2521 $ | 0.35% | – |
| – | 2010-08-03 | 2010-08-05 | 2010-09-02 | Quarterly | 0,2161 $ | 0.37% | – |
| – | 2009-02-03 | 2009-02-05 | 2009-03-05 | Quarterly | 0,1513 $ | 0.84% | – |
| – | 2008-11-04 | 2008-11-06 | 2008-12-04 | Quarterly | 0,2953 $ | 1.28% | – |
| – | 2008-08-05 | 2008-08-07 | 2008-09-04 | Quarterly | 0,2953 $ | 0.75% | – |
| – | 2008-05-06 | 2008-05-08 | 2008-06-05 | Quarterly | 0,2809 $ | 0.47% | – |
| – | 2008-02-05 | 2008-02-07 | 2008-03-06 | Quarterly | 0,2809 $ | 0.56% | – |
| – | 2007-11-06 | 2007-11-08 | 2007-12-06 | Quarterly | 0,2809 $ | 0.44% | – |
| – | 2007-08-07 | 2007-08-09 | 2007-09-06 | Quarterly | 0,2809 $ | 0.5% | – |
| – | 2007-05-08 | 2007-05-10 | 2007-06-07 | Quarterly | 0,2809 $ | 0.5% | – |
| – | 2007-01-30 | 2007-02-01 | 2007-03-01 | Quarterly | 0,2665 $ | 0.44% | – |
| – | 2006-11-07 | 2006-11-09 | 2006-12-07 | Quarterly | 0,2665 $ | 0.47% | – |
| – | 2006-08-08 | 2006-08-10 | 2006-09-07 | Quarterly | 0,2521 $ | 0.46% | – |
| – | 2006-05-02 | 2006-05-04 | 2006-06-01 | Quarterly | 0,2305 $ | 0.41% | – |
| – | 2006-01-31 | 2006-02-02 | 2006-03-02 | Quarterly | 0,2305 $ | 0.47% | – |
| – | 2005-11-08 | 2005-11-10 | 2005-12-08 | Quarterly | 0,2305 $ | 0.54% | – |
| – | 2005-08-09 | 2005-08-11 | 2005-09-08 | Quarterly | 0,2161 $ | 0.48% | – |
| – | 2005-05-02 | 2005-05-04 | 2005-06-02 | Quarterly | 0,3 $ | 0.67% | – |
| – | 2005-02-01 | 2005-02-03 | 2005-03-03 | Quarterly | 0,1801 $ | 0.38% | – |
| – | 2004-11-08 | 2004-11-11 | 2004-12-09 | Quarterly | 0,1441 $ | 0.32% | – |
| – | 2004-08-10 | 2004-08-12 | 2004-09-09 | Quarterly | 0,1441 $ | 0.34% | – |
| – | 2004-05-04 | 2004-05-06 | 2004-06-03 | Quarterly | 0,1441 $ | 0.34% | – |
| – | 2004-02-03 | 2004-02-05 | 2004-03-04 | Quarterly | 0,12248 $ | 0.3% | – |
| – | 2003-11-04 | 2003-11-06 | 2003-12-04 | Quarterly | 0,1081 $ | 0.33% | – |
| – | 2003-08-05 | 2003-08-07 | 2003-09-04 | Quarterly | 0,0936 $ | 0.33% | – |
| – | 2003-05-02 | 2003-05-06 | 2003-06-05 | Quarterly | 0,0936 $ | 0.38% | – |
| – | 2003-02-04 | 2003-02-06 | 2003-03-06 | Quarterly | 0,0936 $ | 0.43% | – |
| – | 2002-11-05 | 2002-11-07 | 2002-12-05 | Quarterly | 0,0792 $ | 0.4% | – |
| – | 2002-08-06 | 2002-08-08 | 2002-09-05 | Quarterly | 0,0792 $ | 0.37% | – |
| – | 2002-05-06 | 2002-05-08 | 2002-06-06 | Quarterly | 0,0792 $ | 0.34% | – |
| – | 2002-02-05 | 2002-02-07 | 2002-03-07 | Quarterly | 0,0792 $ | 0.37% | – |
| – | 2001-11-06 | 2001-11-08 | 2001-12-06 | Quarterly | 0,0792 $ | 0.47% | – |
| – | 2001-08-07 | 2001-08-09 | 2001-09-06 | Quarterly | 0,0792 $ | 0.38% | – |
| – | 2001-05-08 | 2001-05-10 | 2001-06-07 | Quarterly | 0,0792 $ | 0.41% | – |
| – | 2001-01-30 | 2001-02-01 | 2001-03-01 | Quarterly | 0,0792 $ | 0.46% | – |
| – | 2000-11-07 | 2000-11-09 | 2000-12-07 | Quarterly | 0,0792 $ | 0.36% | – |
| – | 2000-08-08 | 2000-08-10 | 2000-09-07 | Quarterly | 0,0792 $ | 0.31% | – |
| – | 2000-05-04 | 2000-05-08 | 2000-06-05 | Quarterly | 0,0792 $ | 0.29% | – |
| – | 2000-02-01 | 2000-02-03 | 2000-03-02 | Quarterly | 0,0792 $ | 0.3% | – |
| – | 1999-11-02 | 1999-11-04 | 1999-12-02 | Quarterly | 0,0792 $ | 0.24% | – |
| – | 1999-08-03 | 1999-08-05 | 1999-09-02 | Quarterly | 0,0792 $ | 0.24% | – |
| – | 1999-05-04 | 1999-05-06 | 1999-06-03 | Quarterly | 0,0792 $ | 0.23% | – |
| – | 1999-02-02 | 1999-02-04 | 1999-03-04 | Quarterly | 0,0792 $ | 0.2% | – |
| – | 1998-11-03 | 1998-11-05 | 1998-12-03 | Quarterly | 0,0792 $ | 0.23% | – |
| – | 1998-08-04 | 1998-08-06 | 1998-09-03 | Quarterly | 0,0792 $ | 0.23% | – |
| – | 1998-05-05 | 1998-05-07 | 1998-06-04 | Quarterly | 0,0792 $ | 0.26% | – |
| – | 1998-02-03 | 1998-02-05 | 1998-03-05 | Quarterly | 0,0792 $ | 0.25% | – |
| – | 1997-11-04 | 1997-11-06 | 1997-12-04 | Quarterly | 0,0792 $ | 0.2% | – |
| – | 1997-08-05 | 1997-08-07 | 1997-09-04 | Quarterly | 0,0792 $ | 0.22% | – |
| Aufklappen | |||||||
Historische jährliche Dividenden-Informationen & deren Wachstum
| Jahr | Letzter Aktienpreis | Durchschnittlicher Aktienpreis | Höhe der Dividende | Dividendenrendite (zum Durchschnittskurs) | Dividendenrendite (zum Schlusskurs) | EPS | Auszahlungsquote |
|---|---|---|---|---|---|---|---|
| 2024 | 100 $ | 115 $ | 2,0 $ | 1,78 % | 2,04 % | – | – |
| 2023 | 102 $ | 94 $ | 2,7 $ | 2,83 % | 2,62 % | – | – |
| 2022 | 86 $ | 77 $ | 2,6 $ | 3,37 % | 2,99 % | 0,0 $ | – |
| 2021 | 96 $ | 95 $ | 1,9 $ | 1,98 % | 1,95 % | 5,9 $ | 21 % |
| 2020 | 92 $ | 72 $ | 1,2 $ | 1,73 % | 1,35 % | 2,8 $ | 44 % |
| 2019 | 85 $ | 76 $ | 2,5 $ | 3,27 % | 2,93 % | 5,3 $ | 47 % |
| 2018 | 70 $ | 117 $ | 2,1 $ | 1,81 % | 3,02 % | 7,3 $ | 29 % |
| 2017 | 127 $ | 113 $ | 1,7 $ | 1,52 % | 1,35 % | 6,3 $ | 27 % |
| 2016 | 113 $ | 110 $ | 1,7 $ | 1,51 % | 1,46 % | 7,1 $ | 23 % |
| 2015 | 125 $ | 115 $ | 1,6 $ | 1,39 % | 1,28 % | 6,4 $ | 25 % |
| 2014 | 106 $ | 101 $ | 1,5 $ | 1,52 % | 1,44 % | 5,8 $ | 26 % |
| 2013 | 90 $ | 80 $ | 1,4 $ | 1,80 % | 1,60 % | 5,7 $ | 25 % |
| 2012 | 57 $ | 60 $ | 1,4 $ | 2,27 % | 2,39 % | 6,0 $ | 23 % |
| 2011 | 54 $ | 66 $ | 1,2 $ | 1,88 % | 2,30 % | 6,8 $ | 18 % |
| 2010 | 72 $ | 65 $ | 0,47 $ | 0,72 % | 0,65 % | 5,9 $ | 8 % |
| 2009 | 18 $ | 18 $ | 0,15 $ | 0,84 % | 0,84 % | -0,5 $ | -28 % |
| 2008 | 23 $ | 43 $ | 1,2 $ | 2,67 % | 5,00 % | 4,5 $ | 26 % |
| 2007 | 63 $ | 59 $ | 1,1 $ | 1,87 % | 1,75 % | 3,7 $ | 30 % |
| 2006 | 56 $ | 54 $ | 0,98 $ | 1,81 % | 1,74 % | 3,6 $ | 27 % |
| 2005 | 43 $ | 45 $ | 0,93 $ | 2,05 % | 2,16 % | 3,5 $ | 27 % |
| 2004 | 45 $ | 42 $ | 0,55 $ | 1,31 % | 1,24 % | 3,2 $ | 17 % |
| 2003 | 33 $ | 27 $ | 0,39 $ | 1,45 % | 1,19 % | 2,3 $ | 17 % |
| 2002 | 20 $ | 22 $ | 0,32 $ | 1,47 % | 1,58 % | 1,6 $ | 20 % |
| 2001 | 17 $ | 19 $ | 0,32 $ | 1,70 % | 1,88 % | 0,70 $ | 45 % |
| 2000 | 22 $ | 25 $ | 0,32 $ | 1,25 % | 1,44 % | 2,3 $ | 14 % |
| 1999 | 33 $ | 35 $ | 0,32 $ | 0,90 % | 0,97 % | 1,9 $ | 17 % |
| 1998 | 35 $ | 33 $ | 0,32 $ | 0,97 % | 0,90 % | 1,7 $ | 18 % |
| 1997 | 40 $ | 38 $ | 0,16 $ | 0,42 % | 0,39 % | 0,8 $ | 20 % |
| Aufklappen | |||||||
Vorherige/Nächste Dividenden
Auf dieser Seite finden Sie Informationen über die letzte und die bevorstehende Dividendenzahlung der Firma Autoliv. Manchmal sind Informationen über künftige Entwicklungen möglicherweise noch nicht verfügbar, da die Dividenden noch nicht deklariert oder genehmigt wurden. In diesem Fall teilen wir eine Prognose mit - aber nur, wenn uns solche Daten vorliegen (Sie können diese Informationen auch in der Rubrik DivPort überprüfen). Im rechten Teil können Sie berechnen, wie viel Sie an Dividenden verdienen würden, wenn Sie eine bestimme Anzahl von Aktien hätten.
Historische Daten zur Erholung der Aktienkurses
| Ex-Tag | Auszahlungsbetrag | Aktienkurs | Tage bis zur Rückkehr zum Aktienkurs |
|---|---|---|---|
| 2024-09-04 | 0,68 $ | 100,09 $ | - |
| 2024-05-22 | 0,68 $ | 124,96 $ | - |
| 2024-03-11 | 0,68 $ | 118,72 $ | 72 |
| 2023-11-27 | 0,68 $ | 101,56 $ | 105 |
| 2023-09-06 | 0,66 $ | 98,76 $ | 82 |
| 2023-05-24 | 0,66 $ | 81,01 $ | 105 |
| 2023-03-07 | 0,66 $ | 94,11 $ | 183 |
| 2022-11-21 | 0,66 $ | 86,41 $ | 106 |
| 2022-09-06 | 0,64 $ | 73,2 $ | 76 |
| 2022-05-23 | 0,64 $ | 76,25 $ | 182 |
| 2022-03-07 | 0,64 $ | 70,25 $ | 77 |
| 2021-11-26 | 0,64 $ | - | - |
| 2021-09-08 | 0,62 $ | 85,77 $ | 1 |
| 2021-05-27 | 0,62 $ | 106,39 $ | 5 |
| 2020-05-18 | 0,62 $ | 62,26 $ | 1 |
| 2020-02-19 | 0,62 $ | 77,37 $ | 190 |
| 2019-11-19 | 0,62 $ | 82,22 $ | 7 |
| 2019-08-20 | 0,62 $ | 64,4 $ | 1 |
| 2019-05-21 | 0,62 $ | 67,33 $ | 20 |
| 2019-02-21 | 0,62 $ | 79,32 $ | 1 |
| 2018-11-20 | 0,62 $ | 84,11 $ | 1 |
| 2018-08-21 | 0,62 $ | 92,9 $ | 30 |
| 2018-05-22 | 0,4466 $ | 148,56 $ | 10 |
| 2018-02-21 | 0,4322 $ | 144,54 $ | 1 |
| 2017-11-21 | 0,4322 $ | 123,78 $ | 1 |
| 2017-08-21 | 0,4322 $ | 105,44 $ | 1 |
| 2017-05-15 | 0,4322 $ | 102,3 $ | 1 |
| 2017-02-13 | 0,4178 $ | 107,39 $ | 2 |
| 2016-11-14 | 0,4178 $ | 96,91 $ | 1 |
| 2016-08-16 | 0,4178 $ | 104,98 $ | 2 |
| 2016-05-16 | 0,4178 $ | 123,47 $ | 8 |
| 2016-02-16 | 0,4034 $ | 105,46 $ | 1 |
| 2015-11-16 | 0,4034 $ | 122,65 $ | 1 |
| 2015-08-18 | 0,4034 $ | 104,14 $ | 22 |
| 2015-05-18 | 0,4034 $ | 126,18 $ | 1 |
| 2015-02-17 | 0,389 $ | 112,26 $ | 1 |
| 2014-11-17 | 0,389 $ | 96,72 $ | 1 |
| 2014-08-18 | 0,389 $ | 101,43 $ | 1 |
| 2014-05-19 | 0,3746 $ | 102,33 $ | 2 |
| 2014-02-18 | 0,3746 $ | 95,3767 $ | 24 |
| 2013-11-18 | 0,3602 $ | 90,1174 $ | 92 |
| 2013-08-19 | 0,3602 $ | 81,8585 $ | 91 |
| 2013-05-20 | 0,3602 $ | 79,4189 $ | 91 |
| 2013-02-19 | 0,3602 $ | 69,1703 $ | 90 |
| 2012-11-19 | 0,3602 $ | 56,912 $ | 92 |
| 2012-08-20 | 0,3386 $ | 61,2514 $ | 183 |
| 2012-05-21 | 0,3386 $ | 56,0022 $ | 91 |
| 2012-02-13 | 0,3242 $ | 65,2409 $ | 372 |
| 2011-11-15 | 0,3242 $ | 54,2724 $ | 90 |
| 2011-08-16 | 0,3242 $ | 54,0224 $ | 91 |
| 2011-05-03 | 0,3098 $ | 79,0189 $ | 748 |
| 2011-02-01 | 0,2881 $ | 77,6791 $ | 91 |
| 2010-11-02 | 0,2521 $ | 72,4199 $ | 91 |
| 2010-08-03 | 0,2161 $ | 57,7719 $ | 91 |
| 2009-02-03 | 0,1513 $ | 17,9775 $ | 546 |
| 2008-11-04 | 0,2953 $ | 23,0468 $ | 637 |
| 2008-08-05 | 0,2953 $ | 39,4845 $ | 728 |
| 2008-05-06 | 0,2809 $ | 59,6017 $ | 910 |
| 2008-02-05 | 0,2809 $ | 50,4029 $ | 91 |
| 2007-11-06 | 0,2809 $ | 63,4511 $ | 1092 |
| 2007-08-07 | 0,2809 $ | 55,8122 $ | 91 |
| 2007-05-08 | 0,2809 $ | 56,6621 $ | 182 |
| 2007-01-30 | 0,2665 $ | 60,7915 $ | 280 |
| 2006-11-07 | 0,2665 $ | 56,3121 $ | 84 |
| 2006-08-08 | 0,2521 $ | 55,3723 $ | 91 |
| 2006-05-02 | 0,2305 $ | 55,8122 $ | 189 |
| 2006-01-31 | 0,2305 $ | 48,9831 $ | 91 |
| 2005-11-08 | 0,2305 $ | 42,944 $ | 84 |
| 2005-08-09 | 0,2161 $ | 45,1737 $ | 175 |
| 2005-05-02 | 0,3 $ | 44,8837 $ | 99 |
| 2005-02-01 | 0,1801 $ | 47,8833 $ | 364 |
| 2004-11-08 | 0,1441 $ | 44,6038 $ | 85 |
| 2004-08-10 | 0,1441 $ | 42,0141 $ | 90 |
| 2004-05-04 | 0,1441 $ | 42,2141 $ | 188 |
| 2004-02-03 | 0,12248 $ | 41,1442 $ | 91 |
| 2003-11-04 | 0,1081 $ | 32,7254 $ | 91 |
| 2003-08-05 | 0,0936 $ | 28,626 $ | 91 |
| 2003-05-02 | 0,0936 $ | 24,4466 $ | 95 |
| 2003-02-04 | 0,0936 $ | 21,687 $ | 87 |
| 2002-11-05 | 0,0792 $ | 20,0472 $ | 91 |
| 2002-08-06 | 0,0792 $ | 21,407 $ | 182 |
| 2002-05-06 | 0,0792 $ | 23,2467 $ | 361 |
| 2002-02-05 | 0,0792 $ | 21,547 $ | 90 |
| 2001-11-06 | 0,0792 $ | 16,8776 $ | 91 |
| 2001-08-07 | 0,0792 $ | 20,7071 $ | 182 |
| 2001-05-08 | 0,0792 $ | 19,4273 $ | 91 |
| 2001-01-30 | 0,0792 $ | 17,3276 $ | 98 |
| 2000-11-07 | 0,0792 $ | 21,9969 $ | 545 |
| 2000-08-08 | 0,0792 $ | 25,309 $ | 1092 |
| 2000-05-04 | 0,0792 $ | 27,0587 $ | 1188 |
| 2000-02-01 | 0,0792 $ | 26,7463 $ | 93 |
| 1999-11-02 | 0,0792 $ | 32,6204 $ | 1463 |
| 1999-08-03 | 0,0792 $ | 33,6828 $ | 1645 |
| 1999-05-04 | 0,0792 $ | 34,5577 $ | 1736 |
| 1999-02-02 | 0,0792 $ | 40,4943 $ | 1827 |
| 1998-11-03 | 0,0792 $ | 35,1826 $ | 91 |
| 1998-08-04 | 0,0792 $ | 33,9952 $ | 91 |
| 1998-05-05 | 0,0792 $ | 30,7457 $ | 91 |
| 1998-02-03 | 0,0792 $ | 31,1206 $ | 182 |
| 1997-11-04 | 0,0792 $ | 40,4318 $ | 455 |
| 1997-08-05 | 0,0792 $ | 35,87 $ | 91 |
| Aufklappen | |||