Dividendenrendite Trailing
2,38%
Dividendenrendite Forward
2,36%
Auszahlungsquote
46,60 %
Durchschnittsrendite, 5 Jahre
–
Auszahlung Stabilität
100 %
Auszahlung Wachstum Stabilität
60 %
Letztes Update der Dividenden-Informationen: 16. Dezember, 23:24 Uhr
Dividendenhistorie
Statistik für 5 Jahre: 2019-2024
| Frequenz der Zahlungen, Wie oft pro Jahr | 5,0 |
| Dauer des Wachstums, Anzahl der Jahre | 3,0 |
| Auszahlung Stabilität | 100 % |
| Auszahlung Wachstum Stabilität | 60 % |
| Dividendenwachstum, Einfach | -37,68 % |
| Dividendenwachstum, CAGR | -9,02 % |
| Durchschnittliche Dividenden | $0,509406666666667 |
| Durchschnittliche Dividende pro Jahr | $2,445152 |
| Durchschnittliche Dividendenrendite | 0,49% |
| Durchschnittliche jährliche Dividendenrendite | – |
| Minimum | 0,40046 $ (2019-03-07) |
| Maximum | 0,615 CA$ (2021-09-07) |
| Deklarierungsdatum | Ex-Tag | Aufzeichnungsdatum | Auszahlungstermin | Frequenz | Auszahlungsbetrag | Rendite | Quelle |
|---|---|---|---|---|---|---|---|
| 2024-10-22 | 2024-12-09 | 2024-12-09 | 2024-12-30 | Quarterly | 0,611 $ | 0.57% | EOD |
| 2024-07-23 | 2024-09-06 | 2024-09-06 | 2024-09-27 | Quarterly | 0,6138 $ | 0.53% | EOD |
| 2024-04-23 | 2024-06-07 | 2024-06-07 | 2024-06-28 | Quarterly | 0,6178 $ | 0.5% | EOD |
| 2024-01-23 | 2024-03-06 | 2024-03-07 | 2024-03-28 | Quarterly | 0,6268 $ | 0.49% | EOD |
| 2023-10-24 | 2023-12-06 | 2023-12-07 | 2023-12-28 | Quarterly | 0,5747 $ | 0.49% | EOD |
| 2023-07-25 | 2023-09-07 | 2023-09-08 | 2023-09-29 | Quarterly | 0,5994 $ | 0.56% | EOD |
| 2023-04-24 | 2023-06-08 | 2023-06-09 | 2023-06-30 | Quarterly | 0,5833 $ | 0.51% | IR |
| 2023-01-24 | 2023-03-09 | 2023-03-10 | 2023-03-31 | Quarterly | 0,5912 $ | 0.51% | EOD |
| 2022-10-25 | 2022-12-07 | 2022-12-08 | 2022-12-29 | Quarterly | 0,538 $ | 0.43% | IR |
| 2022-07-26 | 2022-09-07 | 2022-09-08 | 2022-09-29 | Quarterly | 0,5682 $ | 0.48% | IR |
| 2022-04-26 | 2022-06-08 | 2022-06-09 | 2022-06-30 | Quarterly | 0,5723 $ | 0.5% | IR |
| 2022-01-25 | 2022-03-09 | 2022-03-10 | 2022-03-31 | Quarterly | 0,5797 $ | 0.47% | EOD |
| 2021-10-19 | 2021-12-08 | 2021-12-09 | 2021-12-30 | Quarterly | 0,4978 $ | 0.38% | IR |
| 2021-07-20 | 2021-09-07 | 2021-09-08 | 2021-09-29 | quarterly | 0,615 CA$ | 0.53% | IR |
| 2021-04-26 | 2021-06-08 | 2021-06-09 | 2021-06-30 | Quarterly | 0,50847 $ | 0.46% | EOD |
| 2021-01-26 | 2021-03-09 | 2021-03-10 | 2021-03-31 | Quarterly | 0,48667 $ | 0.43% | EOD |
| 2020-10-20 | 2020-12-08 | 2020-12-09 | 2020-12-30 | Quarterly | 0,44911 $ | 0.41% | EOD |
| 2020-07-21 | 2020-09-08 | 2020-09-09 | 2020-09-30 | Quarterly | 0,4365 $ | 0.43% | EOD |
| 2020-04-27 | 2020-06-08 | 2020-06-09 | 2020-06-30 | Quarterly | 0,428 $ | 0.47% | EOD |
| 2020-01-28 | 2020-03-09 | 2020-03-10 | 2020-03-31 | Quarterly | 0,429 $ | 0.57% | EOD |
| 2019-10-22 | 2019-12-06 | 2019-12-09 | 2019-12-30 | quarterly | 0,5375 CA$ | 0.6% | – |
| 2019-10-22 | 2019-12-06 | 2019-12-09 | 2019-12-30 | Quarterly | 0,4052 $ | 0.46% | – |
| 2019-07-23 | 2019-09-06 | 2019-09-09 | 2019-09-30 | Quarterly | 0,5375 CA$ | 0.6% | – |
| 2019-07-23 | 2019-09-06 | 2019-09-09 | 2019-09-30 | Quarterly | 0,4081 $ | 0.44% | – |
| 2019-04-29 | 2019-06-06 | 2019-06-07 | 2019-06-28 | Quarterly | 0,5375 CA$ | 0.58% | – |
| 2019-05-01 | 2019-06-06 | 2019-06-07 | 2019-06-28 | Quarterly | 0,40465 $ | 0.45% | – |
| 2019-01-31 | 2019-03-07 | 2019-03-08 | 2019-03-29 | Quarterly | 0,40046 $ | 0.46% | – |
| 2019-01-29 | 2019-03-07 | 2019-03-08 | 2019-03-29 | Quarterly | 0,5375 CA$ | 0.6% | – |
| 2018-10-23 | 2018-12-06 | 2018-12-07 | 2018-12-28 | Quarterly | 0,455 CA$ | 0.62% | – |
| 2018-10-26 | 2018-12-06 | 2018-12-07 | 2018-12-28 | Quarterly | 0,34213 $ | 0.42% | – |
| 2018-09-12 | 2018-09-06 | 2018-09-07 | 2018-09-28 | Quarterly | 0,34564 $ | 0.4% | – |
| 2018-07-24 | 2018-09-06 | 2018-09-07 | 2018-09-28 | Quarterly | 0,455 CA$ | 0.51% | – |
| 2018-04-25 | 2018-06-07 | 2018-06-08 | 2018-06-29 | Quarterly | 0,35103 $ | 0.42% | – |
| 2018-04-23 | 2018-06-07 | 2018-06-08 | 2018-06-29 | Quarterly | 0,455 CA$ | 0.56% | – |
| 2018-01-23 | 2018-03-07 | 2018-03-08 | 2018-03-29 | Quarterly | 0,455 CA$ | 0.62% | – |
| 2018-01-29 | 2018-03-07 | 2018-03-08 | 2018-03-29 | Quarterly | 0,35198 $ | 0.48% | – |
| 2017-10-24 | 2017-12-07 | 2017-12-08 | 2017-12-29 | Quarterly | 0,4125 CA$ | 0.5% | – |
| 2017-10-26 | 2017-12-07 | 2017-12-08 | 2017-12-29 | Quarterly | 0,32076 $ | 0.4% | – |
| 2017-07-25 | 2017-09-07 | 2017-09-08 | 2017-09-29 | Quarterly | 0,4125 CA$ | 0.5% | – |
| 2017-07-27 | 2017-09-07 | 2017-09-08 | 2017-09-29 | Quarterly | 0,34001 $ | 0.42% | – |
| 2017-04-24 | 2017-06-07 | 2017-06-09 | 2017-06-30 | Quarterly | 0,4125 CA$ | 0.51% | – |
| 2017-04-28 | 2017-06-07 | 2017-06-09 | 2017-06-30 | Quarterly | 0,30662 $ | 0.39% | – |
| 2017-01-30 | 2017-03-08 | 2017-03-10 | 2017-03-31 | Quarterly | 0,30626 $ | 0.43% | – |
| 2017-01-24 | 2017-03-08 | 2017-03-10 | 2017-03-31 | Quarterly | 0,4125 CA$ | 0.56% | – |
| 2016-10-25 | 2016-12-07 | 2016-12-09 | 2016-12-30 | Quarterly | 0,375 CA$ | 0.56% | – |
| 2016-11-01 | 2016-12-07 | 2016-12-09 | 2016-12-30 | Quarterly | 0,28487 $ | 0.41% | – |
| 2016-09-13 | 2016-09-07 | 2016-09-09 | 2016-09-30 | Quarterly | 0,28773 $ | 0.44% | – |
| 2016-07-25 | 2016-09-07 | 2016-09-09 | 2016-09-30 | Quarterly | 0,375 CA$ | 0.57% | – |
| 2016-04-28 | 2016-06-07 | 2016-06-09 | 2016-06-30 | Quarterly | 0,29456 $ | 0.49% | – |
| 2016-04-25 | 2016-06-07 | 2016-06-09 | 2016-06-30 | Quarterly | 0,375 CA$ | 0.63% | – |
| 2016-02-01 | 2016-03-08 | 2016-03-10 | 2016-03-31 | Quarterly | 0,28042 $ | 0.47% | – |
| 2016-01-26 | 2016-03-08 | 2016-03-10 | 2016-03-31 | Quarterly | 0,375 CA$ | 0.6% | – |
| 2015-10-29 | 2015-12-08 | 2015-12-10 | 2015-12-31 | Quarterly | 0,2298 $ | 0.43% | EOD |
| 2015-08-05 | 2015-09-04 | 2015-09-09 | 2015-09-30 | Quarterly | 0,23633 $ | 0.44% | – |
| 2015-07-20 | 2015-09-04 | 2015-09-09 | 2015-09-30 | Quarterly | 0,3125 CA$ | 0.55% | – |
| 2015-04-22 | 2015-06-05 | 2015-06-09 | 2015-06-30 | Quarterly | 0,25371 $ | 0.43% | – |
| 2015-04-20 | 2015-06-05 | 2015-06-09 | 2015-06-30 | Quarterly | 0,3125 CA$ | 0.54% | – |
| 2015-01-29 | 2015-03-06 | 2015-03-10 | 2015-03-31 | Quarterly | 0,24737 $ | 0.36% | – |
| 2015-01-27 | 2015-03-06 | 2015-03-10 | 2015-03-31 | Quarterly | 0,3125 CA$ | 0.47% | – |
| 2014-10-21 | 2014-12-08 | 2014-12-10 | 2014-12-31 | Quarterly | 0,25 CA$ | 0.36% | – |
| 2014-12-12 | 2014-12-08 | 2014-12-10 | 2014-12-31 | Quarterly | 0,21773 $ | 0.33% | – |
| 2014-07-21 | 2014-09-05 | 2014-09-09 | 2014-09-30 | Quarterly | 0,25 CA$ | 0.35% | – |
| – | 2014-09-05 | 2014-09-09 | 2014-09-30 | Quarterly | 0,22703 $ | 0.31% | – |
| 2014-04-22 | 2014-06-05 | 2014-06-09 | 2014-06-30 | Quarterly | 0,2286 $ | 0.38% | – |
| 2014-04-22 | 2014-06-05 | 2014-06-09 | 2014-06-30 | Quarterly | 0,25 CA$ | 0.38% | – |
| 2014-03-26 | 2014-03-06 | 2014-03-10 | 2014-03-31 | Quarterly | 0,22512 $ | 0.4% | – |
| 2013-10-22 | 2013-12-06 | 2013-12-10 | 2013-12-31 | Quarterly | 0,2022 $ | 0.36% | – |
| 2013-07-22 | 2013-09-05 | 2013-09-09 | 2013-09-30 | Quarterly | 0,2047 $ | 0.21% | – |
| 2013-04-22 | 2013-06-05 | 2013-06-07 | 2013-06-28 | Quarterly | 0,2078 $ | 0.21% | – |
| 2013-01-22 | 2013-03-05 | 2013-03-07 | 2013-03-28 | Quarterly | 0,209 $ | 0.21% | – |
| 2012-10-22 | 2012-12-06 | 2012-12-10 | 2012-12-31 | Quarterly | 0,1895 $ | 0.21% | – |
| – | 2012-09-05 | 2012-09-07 | 2012-09-28 | Quarterly | 0,1894 $ | 0.21% | – |
| – | 2012-06-06 | 2012-06-08 | 2012-06-29 | Quarterly | 0,182 $ | 0.22% | – |
| – | 2012-03-07 | 2012-03-09 | 2012-03-30 | Quarterly | 0,187 $ | 0.25% | – |
| – | 2011-12-07 | 2011-12-09 | 2011-12-30 | Quarterly | 0,1606 $ | 0.21% | – |
| – | 2011-09-07 | 2011-09-09 | 2011-09-30 | Quarterly | 0,1645 $ | 0.23% | – |
| – | 2011-06-07 | 2011-06-09 | 2011-06-30 | Quarterly | 0,1668 $ | 0.22% | – |
| – | 2011-03-08 | 2011-03-10 | 2011-03-31 | Quarterly | 0,167 $ | 0.22% | – |
| – | 2010-12-08 | 2010-12-10 | 2010-12-31 | Quarterly | 0,1335 $ | 0.2% | – |
| – | 2010-09-07 | 2010-09-09 | 2010-09-30 | Quarterly | 0,1294 $ | 0.2% | – |
| – | 2010-06-07 | 2010-06-09 | 2010-06-30 | Quarterly | 0,1281 $ | 0.23% | – |
| – | 2010-03-08 | 2010-03-10 | 2010-03-31 | Quarterly | 0,1314 $ | 0.24% | – |
| – | 2009-12-08 | 2009-12-10 | 2009-12-31 | Quarterly | 0,1262 $ | 0.23% | – |
| – | 2009-09-04 | 2009-09-09 | 2009-09-30 | Quarterly | 0,1145 $ | 0.23% | – |
| – | 2009-06-05 | 2009-06-09 | 2009-06-30 | Quarterly | 0,114 $ | 0.26% | – |
| – | 2009-03-06 | 2009-03-10 | 2009-03-31 | Quarterly | 0,098 $ | 0.32% | – |
| – | 2008-12-08 | 2008-12-10 | 2008-12-31 | Quarterly | 0,089 $ | 0.25% | – |
| – | 2008-09-05 | 2008-09-09 | 2008-09-30 | Quarterly | 0,115 $ | 0.23% | – |
| – | 2008-06-05 | 2008-06-09 | 2008-06-30 | Quarterly | 0,115 $ | 0.21% | – |
| – | 2008-03-06 | 2008-03-10 | 2008-03-31 | Quarterly | 0,115 $ | 0.22% | – |
| – | 2007-12-06 | 2007-12-10 | 2007-12-31 | Quarterly | 0,105 $ | 0.21% | – |
| – | 2007-09-05 | 2007-09-07 | 2007-09-28 | Quarterly | 0,105 $ | 0.2% | – |
| – | 2007-06-06 | 2007-06-08 | 2007-06-29 | Quarterly | 0,105 $ | 0.19% | – |
| – | 2007-03-07 | 2007-03-09 | 2007-03-30 | Quarterly | 0,089 $ | 0.2% | – |
| – | 2006-12-06 | 2006-12-08 | 2006-12-29 | Quarterly | 0,071 $ | 0.15% | – |
| – | 2006-09-06 | 2006-09-08 | 2006-09-29 | Quarterly | 0,0812 $ | 0.2% | – |
| – | 2006-06-07 | 2006-06-09 | 2006-06-30 | Quarterly | 0,0812 $ | 0.19% | – |
| – | 2006-03-08 | 2006-03-10 | 2006-03-31 | Quarterly | 0,0812 $ | 0.18% | – |
| – | 2005-12-07 | 2005-12-09 | 2005-12-30 | Quarterly | 0,0625 $ | 0.08% | – |
| – | 2005-09-07 | 2005-09-09 | 2005-09-30 | Quarterly | 0,0625 $ | 0.09% | – |
| – | 2005-06-07 | 2005-06-09 | 2005-06-30 | Quarterly | 0,0625 $ | 0.1% | – |
| – | 2005-03-08 | 2005-03-10 | 2005-03-31 | Quarterly | 0,0625 $ | 0.1% | – |
| – | 2004-12-08 | 2004-12-10 | 2004-12-31 | Quarterly | 0,0488 $ | 0.08% | – |
| – | 2004-09-08 | 2004-09-10 | 2004-09-30 | Quarterly | 0,0375 $ | 0.08% | – |
| – | 2004-06-07 | 2004-06-09 | 2004-06-30 | Quarterly | 0,0488 $ | 0.11% | – |
| – | 2004-03-04 | 2004-03-08 | 2004-03-29 | Quarterly | 0,0488 $ | 0.13% | – |
| – | 2003-12-04 | 2003-12-08 | 2003-12-29 | Quarterly | 0,0417 $ | 0.07% | – |
| – | 2003-09-05 | 2003-09-09 | 2003-09-30 | Quarterly | 0,0417 $ | 0.08% | – |
| – | 2003-06-05 | 2003-06-09 | 2003-06-30 | Quarterly | 0,0417 $ | 0.08% | – |
| – | 2003-03-06 | 2003-03-10 | 2003-03-31 | Quarterly | 0,0417 $ | 0.1% | – |
| – | 2002-12-04 | 2002-12-06 | 2002-12-27 | Quarterly | 0,0358 $ | 0.08% | – |
| – | 2002-09-04 | 2002-09-06 | 2002-09-27 | Quarterly | 0,0358 $ | 0.09% | – |
| – | 2002-06-05 | 2002-06-07 | 2002-06-28 | Quarterly | 0,0358 $ | 0.07% | – |
| – | 2002-03-06 | 2002-03-08 | 2002-03-28 | Quarterly | 0,0358 $ | 0.07% | – |
| – | 2001-12-05 | 2001-12-07 | 2001-12-28 | Quarterly | 0,0325 $ | 0.07% | – |
| – | 2001-09-05 | 2001-09-07 | 2001-09-28 | Quarterly | 0,0325 $ | 0.08% | – |
| – | 2001-06-05 | 2001-06-07 | 2001-06-28 | Quarterly | 0,0325 $ | 0.08% | – |
| – | 2001-03-06 | 2001-03-08 | 2001-03-29 | Quarterly | 0,0325 $ | 0.09% | – |
| – | 2000-12-06 | 2000-12-08 | 2000-12-29 | Quarterly | 0,0292 $ | 0.1% | – |
| – | 2000-09-05 | 2000-09-07 | 2000-09-28 | Quarterly | 0,0292 $ | 0.1% | – |
| – | 2000-06-05 | 2000-06-07 | 2000-06-28 | Quarterly | 0,0292 $ | 0.11% | – |
| – | 2000-03-02 | 2000-03-06 | 2000-03-27 | Quarterly | 0,0292 $ | 0.12% | – |
| – | 1999-12-06 | 1999-12-08 | 1999-12-29 | Other | 0,025 $ | 0.09% | – |
| – | 1999-09-02 | 1999-09-07 | 1999-09-27 | Quarterly | 0,025 $ | 0.04% | – |
| – | 1999-06-04 | 1999-06-08 | 1999-06-29 | Quarterly | 0,025 $ | 0.04% | – |
| – | 1999-03-03 | 1999-03-05 | 1999-03-25 | Quarterly | 0,025 $ | 0.05% | – |
| – | 1998-12-04 | 1998-12-08 | 1998-12-30 | Quarterly | 0,0221 $ | 0.04% | – |
| – | 1998-09-03 | 1998-09-08 | 1998-09-28 | Quarterly | 0,0221 $ | 0.05% | – |
| – | 1998-06-04 | 1998-06-08 | 1998-06-29 | Quarterly | 0,0221 $ | 0.04% | – |
| – | 1998-03-04 | 1998-03-06 | 1998-03-26 | Quarterly | 0,0221 $ | 0.04% | – |
| – | 1997-12-05 | 1997-12-09 | 1997-12-22 | Quarterly | 0,0192 $ | 0.04% | – |
| – | 1997-09-04 | 1997-09-08 | 1997-09-26 | Quarterly | 0,0192 $ | 0.04% | – |
| – | 1997-06-05 | 1997-06-09 | 1997-06-26 | Quarterly | 0,0192 $ | 0.05% | – |
| – | 1997-03-05 | 1997-03-07 | 1997-03-26 | Quarterly | 0,0192 $ | 0.05% | – |
| – | 1996-12-05 | 1996-12-09 | 1996-12-20 | Quarterly | 0,0167 $ | 0.04% | – |
| Aufklappen | |||||||
Historische jährliche Dividenden-Informationen & deren Wachstum
| Jahr | Letzter Aktienpreis | Durchschnittlicher Aktienpreis | Höhe der Dividende | Dividendenrendite (zum Durchschnittskurs) | EPS | Auszahlungsquote | |
|---|---|---|---|---|---|---|---|
| 2024 | 106 $ | 118 $ | 2,5 CA$ | – | – | – | |
| 2023 | 118 $ | 114 $ | 2,3 CA$ | – | – | – | |
| 2022 | 125 $ | 121 $ | 2,3 CA$ | – | 0,0 $ | – | |
| 2021 | 130 $ | 113 $ | 2,1 CA$ | – | 4,5 $ | 47 % | |
| 2020 | 110 $ | 95 $ | 1,7 CA$ | – | 3,8 $ | 46 % | |
| 2019 | 90 $ | 90 $ | 3,8 CA$ | – | 4,6 $ | 82 % | |
| 2018 | 74 $ | 82 $ | 3,2 CA$ | – | 4,0 $ | 80 % | |
| 2017 | 83 $ | 77 $ | 2,9 CA$ | – | 3,9 $ | 75 % | |
| 2016 | 67 $ | 61 $ | 2,6 CA$ | – | 3,4 $ | 78 % | |
| 2015 | 56 $ | 62 $ | 1,9 CA$ | – | 4,3 $ | 44 % | |
| 2014 | 69 $ | 65 $ | 1,6 CA$ | – | 3,5 $ | 47 % | |
| 2013 | 57 $ | 88 $ | 0,82 CA$ | – | 3,0 $ | 27 % | |
| 2012 | 90 $ | 84 $ | 0,75 CA$ | – | 2,8 $ | 27 % | |
| 2011 | 78 $ | 75 $ | 0,66 CA$ | – | 2,3 $ | 29 % | |
| 2010 | 66 $ | 60 $ | 0,52 CA$ | – | 2,0 $ | 27 % | |
| 2009 | 55 $ | 45 $ | 0,45 CA$ | – | 1,5 $ | 31 % | |
| 2008 | 35 $ | 48 $ | 0,43 CA$ | – | 1,7 $ | 25 % | |
| 2007 | 50 $ | 50 $ | 0,40 CA$ | – | 1,6 $ | 26 % | |
| 2006 | 47 $ | 44 $ | 0,31 CA$ | – | 1,4 $ | 22 % | |
| 2005 | 82 $ | 68 $ | 0,3 CA$ | – | 1,1 $ | 23 % | |
| 2004 | 58 $ | 47 $ | 0,18 CA$ | – | 0,8 $ | 24 % | |
| 2003 | 60 $ | 52 $ | 0,17 CA$ | – | 0,7 $ | 23 % | |
| 2002 | 45 $ | 47 $ | 0,14 CA$ | – | 0,9 $ | 16 % | |
| 2001 | 44 $ | 41 $ | 0,1 CA$ | – | 0,8 $ | 17 % | |
| 2000 | 30 $ | 28 $ | 0,12 CA$ | – | 0,7 $ | 16 % | |
| 1999 | 29 $ | 51 $ | 0,1 CA$ | – | 0,6 $ | 17 % | |
| 1998 | 54 $ | 54 $ | 0,088 CA$ | – | 0,5 $ | 18 % | |
| 1997 | 52 $ | 45 $ | 0,077 CA$ | – | 0,5 $ | 15 % | |
| 1996 | 38 $ | 38 $ | 0,017 CA$ | – | 0,1 $ | 17 % | |
| Aufklappen | |||||||
Vorherige/Nächste Dividenden
Auf dieser Seite finden Sie Informationen über die letzte und die bevorstehende Dividendenzahlung der Firma Canadian National Railway. Manchmal sind Informationen über künftige Entwicklungen möglicherweise noch nicht verfügbar, da die Dividenden noch nicht deklariert oder genehmigt wurden. In diesem Fall teilen wir eine Prognose mit - aber nur, wenn uns solche Daten vorliegen (Sie können diese Informationen auch in der Rubrik DivPort überprüfen). Im rechten Teil können Sie berechnen, wie viel Sie an Dividenden verdienen würden, wenn Sie eine bestimme Anzahl von Aktien hätten.
Historische Daten zur Erholung der Aktienkurses
| Ex-Tag | Auszahlungsbetrag | Aktienkurs | Tage bis zur Rückkehr zum Aktienkurs |
|---|---|---|---|
| 2024-12-09 | 0,611 $ | 106,38 $ | - |
| 2024-09-06 | 0,6138 $ | 115,37 $ | - |
| 2024-06-07 | 0,6178 $ | 124,12 $ | - |
| 2024-03-06 | 0,6268 $ | 126,95 $ | - |
| 2023-12-06 | 0,5747 $ | 117,81 $ | 91 |
| 2023-09-07 | 0,5994 $ | 107,66 $ | 90 |
| 2023-06-08 | 0,5833 $ | 115,12 $ | 181 |
| 2023-03-09 | 0,5912 $ | 116,1 $ | 272 |
| 2022-12-07 | 0,538 $ | 124,79 $ | 455 |
| 2022-09-07 | 0,5682 $ | 118,62 $ | 91 |
| 2022-06-08 | 0,5723 $ | 114,87 $ | 91 |
| 2022-03-09 | 0,5797 $ | 124,12 $ | 273 |
| 2021-12-08 | 0,4978 $ | 129,85 $ | - |
| 2021-09-07 | 0,615 CA$ | 122,83 $ | 41 |
| 2021-06-08 | 0,50847 $ | 110,16 $ | 2 |
| 2021-03-09 | 0,48667 $ | 112,92 $ | 1 |
| 2020-12-08 | 0,44911 $ | 108,75 $ | 1 |
| 2020-09-08 | 0,4365 $ | 101,65 $ | 1 |
| 2020-06-08 | 0,428 $ | 91,07 $ | 1 |
| 2020-03-09 | 0,429 $ | 75,71 $ | 1 |
| 2019-12-06 | 0,5375 CA$ | 88,8 $ | 1 |
| 2019-12-06 | 0,4052 $ | 88,8 $ | 1 |
| 2019-09-06 | 0,5375 CA$ | 92,82 $ | 4 |
| 2019-09-06 | 0,4081 $ | 92,82 $ | 4 |
| 2019-06-06 | 0,5375 CA$ | 90,9 $ | 1 |
| 2019-06-06 | 0,40465 $ | 90,9 $ | 1 |
| 2019-03-07 | 0,40046 $ | 86,69 $ | 4 |
| 2019-03-07 | 0,5375 CA$ | 86,69 $ | 4 |
| 2018-12-06 | 0,455 CA$ | 81,01 $ | 39 |
| 2018-12-06 | 0,34213 $ | 81,01 $ | 39 |
| 2018-09-06 | 0,34564 $ | 86,8 $ | 5 |
| 2018-09-06 | 0,455 CA$ | 86,8 $ | 5 |
| 2018-06-07 | 0,35103 $ | 82,65 $ | 1 |
| 2018-06-07 | 0,455 CA$ | 82,65 $ | 1 |
| 2018-03-07 | 0,455 CA$ | 72,99 $ | 1 |
| 2018-03-07 | 0,35198 $ | 72,99 $ | 1 |
| 2017-12-07 | 0,4125 CA$ | 80,06 $ | 1 |
| 2017-12-07 | 0,32076 $ | 80,06 $ | 1 |
| 2017-09-07 | 0,4125 CA$ | 81,43 $ | 1 |
| 2017-09-07 | 0,34001 $ | 81,43 $ | 1 |
| 2017-06-07 | 0,4125 CA$ | 78,11 $ | 1 |
| 2017-06-07 | 0,30662 $ | 78,11 $ | 1 |
| 2017-03-08 | 0,30626 $ | 71,55 $ | 1 |
| 2017-03-08 | 0,4125 CA$ | 71,55 $ | 1 |
| 2016-12-07 | 0,375 CA$ | 69,16 $ | 1 |
| 2016-12-07 | 0,28487 $ | 69,16 $ | 1 |
| 2016-09-07 | 0,28773 $ | 65,05 $ | 23 |
| 2016-09-07 | 0,375 CA$ | 65,05 $ | 23 |
| 2016-06-07 | 0,29456 $ | 60,6 $ | 1 |
| 2016-06-07 | 0,375 CA$ | 60,6 $ | 1 |
| 2016-03-08 | 0,28042 $ | 59,51 $ | 1 |
| 2016-03-08 | 0,375 CA$ | 59,51 $ | 1 |
| 2015-12-08 | 0,2298 $ | 53,68 $ | 1 |
| 2015-09-04 | 0,23633 $ | 53,42 $ | 4 |
| 2015-09-04 | 0,3125 CA$ | 53,42 $ | 4 |
| 2015-06-05 | 0,25371 $ | 59,11 $ | 5 |
| 2015-06-05 | 0,3125 CA$ | 59,11 $ | 5 |
| 2015-03-06 | 0,24737 $ | 67,89 $ | 10 |
| 2015-03-06 | 0,3125 CA$ | 67,89 $ | 10 |
| 2014-12-08 | 0,25 CA$ | 66,54 $ | 1 |
| 2014-12-08 | 0,21773 $ | 66,54 $ | 1 |
| 2014-09-05 | 0,25 CA$ | 73,57 $ | 4 |
| 2014-09-05 | 0,22703 $ | 73,57 $ | 4 |
| 2014-06-05 | 0,2286 $ | 60,77 $ | 1 |
| 2014-06-05 | 0,25 CA$ | 60,77 $ | 1 |
| 2014-03-06 | 0,22512 $ | 56,38 $ | 11 |
| 2013-12-06 | 0,2022 $ | 56,51 $ | 101 |
| 2013-09-05 | 0,2047 $ | 95,97 $ | 2326 |
| 2013-06-05 | 0,2078 $ | 98,48 $ | 2611 |
| 2013-03-05 | 0,209 $ | 101,33 $ | 2715 |
| 2012-12-06 | 0,1895 $ | 90,35 $ | 89 |
| 2012-09-05 | 0,1894 $ | 90,02 $ | 92 |
| 2012-06-06 | 0,182 $ | 81,08 $ | 91 |
| 2012-03-07 | 0,187 $ | 75,05 $ | 91 |
| 2011-12-07 | 0,1606 $ | 78,07 $ | 182 |
| 2011-09-07 | 0,1645 $ | 71,8 $ | 91 |
| 2011-06-07 | 0,1668 $ | 76,41 $ | 183 |
| 2011-03-08 | 0,167 $ | 74,73 $ | 91 |
| 2010-12-08 | 0,1335 $ | 65,77 $ | 90 |
| 2010-09-07 | 0,1294 $ | 63,79 $ | 92 |
| 2010-06-07 | 0,1281 $ | 55,62 $ | 92 |
| 2010-03-08 | 0,1314 $ | 55,87 $ | 183 |
| 2009-12-08 | 0,1262 $ | 54,69 $ | 90 |
| 2009-09-04 | 0,1145 $ | 49,62 $ | 95 |
| 2009-06-05 | 0,114 $ | 43,55 $ | 91 |
| 2009-03-06 | 0,098 $ | 30,54 $ | 91 |
| 2008-12-08 | 0,089 $ | 35,35 $ | 179 |
| 2008-09-05 | 0,115 $ | 50,58 $ | 459 |
| 2008-06-05 | 0,115 $ | 54,19 $ | 551 |
| 2008-03-06 | 0,115 $ | 51,43 $ | 91 |
| 2007-12-06 | 0,105 $ | 50,41 $ | 91 |
| 2007-09-05 | 0,105 $ | 52,88 $ | 274 |
| 2007-06-06 | 0,105 $ | 53,96 $ | 365 |
| 2007-03-07 | 0,089 $ | 43,58 $ | 91 |
| 2006-12-06 | 0,071 $ | 46,86 $ | 182 |
| 2006-09-06 | 0,0812 $ | 41,64 $ | 91 |
| 2006-06-07 | 0,0812 $ | 43,44 $ | 182 |
| 2006-03-08 | 0,0812 $ | 45,13 $ | 273 |
| 2005-12-07 | 0,0625 $ | 81,8 $ | 2464 |
| 2005-09-07 | 0,0625 $ | 66,69 $ | 91 |
| 2005-06-07 | 0,0625 $ | 60,33 $ | 92 |
| 2005-03-08 | 0,0625 $ | 63,51 $ | 183 |
| 2004-12-08 | 0,0488 $ | 57,58 $ | 90 |
| 2004-09-08 | 0,0375 $ | 47,39 $ | 91 |
| 2004-06-07 | 0,0488 $ | 42,61 $ | 93 |
| 2004-03-04 | 0,0488 $ | 39,03 $ | 95 |
| 2003-12-04 | 0,0417 $ | 59,5 $ | 460 |
| 2003-09-05 | 0,0417 $ | 54,05 $ | 90 |
| 2003-06-05 | 0,0417 $ | 52,57 $ | 92 |
| 2003-03-06 | 0,0417 $ | 41,02 $ | 91 |
| 2002-12-04 | 0,0358 $ | 44,78 $ | 183 |
| 2002-09-04 | 0,0358 $ | 41,58 $ | 91 |
| 2002-06-05 | 0,0358 $ | 49,51 $ | 365 |
| 2002-03-06 | 0,0358 $ | 52,39 $ | 456 |
| 2001-12-05 | 0,0325 $ | 44,37 $ | 91 |
| 2001-09-05 | 0,0325 $ | 42,96 $ | 91 |
| 2001-06-05 | 0,0325 $ | 41,96 $ | 92 |
| 2001-03-06 | 0,0325 $ | 36,6 $ | 91 |
| 2000-12-06 | 0,0292 $ | 30,4375 $ | 90 |
| 2000-09-05 | 0,0292 $ | 29,5 $ | 92 |
| 2000-06-05 | 0,0292 $ | 27,4375 $ | 92 |
| 2000-03-02 | 0,0292 $ | 23,875 $ | 95 |
| 1999-12-06 | 0,025 $ | 29 $ | 274 |
| 1999-09-02 | 0,025 $ | 63,5625 $ | 2197 |
| 1999-06-04 | 0,025 $ | 64,5 $ | 2287 |
| 1999-03-03 | 0,025 $ | 45,875 $ | 93 |
| 1998-12-04 | 0,0221 $ | 54 $ | 182 |
| 1998-09-03 | 0,0221 $ | 45,8125 $ | 92 |
| 1998-06-04 | 0,0221 $ | 55,25 $ | 365 |
| 1998-03-04 | 0,0221 $ | 61,375 $ | 457 |
| 1997-12-05 | 0,0192 $ | 51,75 $ | 89 |
| 1997-09-04 | 0,0192 $ | 50,25 $ | 92 |
| 1997-06-05 | 0,0192 $ | 41,125 $ | 91 |
| 1997-03-05 | 0,0192 $ | 36,875 $ | 92 |
| 1996-12-05 | 0,0167 $ | 37,625 $ | 182 |
| Aufklappen | |||