مؤشر الأسهم | تبادل | المصدر | قطاع | سعر الاغلاق | يتغيرون ٪ | رسملة | زائدة العائد |
---|---|---|---|---|---|---|---|
WIB | F | 🇦🇹 Wienerberger | – | € 22.3 | +0.01% | – | 4.04 % |
0P3N | LSE | 🇳🇴 Norway Royal Salmon | – | £ 153 | -0.01% | – | 0.01 % |
0HTP | LSE | 🇸🇪 Volvo | – | £ 283.65 | +0.03% | – | 5.05 % |
0NPT | LSE | 🇫🇷 Eiffage | – | £ 104.325 | -0.01% | – | 3.48 % |
0NV7 | LSE | 🇪🇸 Vidrala | – | £ 109.4 | +0.01% | – | 1.22 % |
0LNG | LSE | 🇳🇱 Philips | – | £ 20.04 | -0.01% | – | 1.05 % |
HNR1 | XETRA | 🇩🇪 Hannover Rück | – | € 140.15 | +0.00% | – | 0.86 % |
BYW6 | STU | 🇩🇪 BayWa | – | € 42.05 | -0.01% | – | 2.22 % |
SFQ | HM | 🇩🇪 SAF | – | € 6.25 | • | – | 4.68 % |
AZ2 | BE | 🇦🇹 Andritz | – | € 38.1 | 0.00% | – | 6.56 % |
0NX3 | LSE | 🇳🇱 ASM | – | £ 644.6 | +0.01% | – | 0.81 % |
0M69 | LSE | 🇭🇺 OTP | – | £ 12,590 | 0.00% | – | 2.38 % |
0MJ9 | LSE | 🇦🇹 S Immo | – | £ 18.1 | 0.00% | – | 0.05 % |
0QAL | LSE | 🇩🇪 Telefónica | – | £ 2.8 | +0.01% | – | 6.43 % |
0MGO | LSE | 🇫🇷 JCDecaux | – | £ 21.56 | 0.00% | – | 0.00 % |
0NX0 | LSE | 🇫🇷 Trigano | – | £ 143.35 | +0.00% | – | 2.46 % |
0K9W | LSE | 🇫🇮 Huhtamaki | – | £ 37.42 | +0.00% | – | 2.79 % |
0RLS | LSE | 🇮🇹 UniCredit | – | £ 36.32 | +0.00% | – | 5.14 % |
SIFI | NASDAQ | 🇺🇸 SI Financial Group | – | $ 42.795 | -0.12% | – | 6.06 % |
0QWI | LSE | 🇪🇸 Inditex | – | £ 22.04 | 0.00% | – | 3.55 % |
MOH | BE | 🇫🇷 LVMH | – | € 579.8 | +0.03% | – | 2.24 % |
0LX1 | LSE | 🇵🇱 CD Projekt | – | £ 99 | 0.00% | – | 1.02 % |
0DPM | LSE | 🇩🇪 Bechtle | – | £ 38.565 | +0.00% | – | 1.69 % |
0RJI | LSE | 🇧🇪 AB InBev | – | £ 52.3075 | +0.01% | – | 1.10 % |
WUG3 | MU | 🇩🇪 Westag & Getalit | – | € 26 | +0.01% | – | 0.46 % |
OMV | BE | 🇦🇹 OMV | – | € 42.72 | -0.02% | – | 5.20 % |
WUG | MU | 🇩🇪 Westag & Getalit | – | € 32.2 | 0.00% | – | 1.13 % |
WUG | HM | 🇩🇪 Westag & Getalit | – | € 32 | +0.02% | – | 1.16 % |
MOH | XETRA | 🇫🇷 LVMH | – | € 579.2 | +0.02% | – | 2.24 % |
AIR | XETRA | 🇳🇱 Airbus | – | € 95.21 | -0.02% | – | 2.94 % |
BYW | DU | 🇩🇪 BayWa | – | € 52.8 | -0.02% | – | 1.62 % |
OMV | STU | 🇦🇹 OMV | – | € 44.45 | -0.02% | – | 5.16 % |
0NMU | LSE | 🇳🇱 Wolters Kluwer | – | £ 146.15 | +0.01% | – | 1.42 % |
0IUJ | LSE | 🇫🇷 Interparfums | – | £ 48.325 | -0.01% | – | 4.60 % |
0K4O | LSE | 🇫🇷 ICADE | – | £ 28.15 | 0.00% | – | 17.53 % |
0MGI | LSE | 🇫🇮 Metso Outotec | – | £ 11.405 | +0.02% | – | 4.45 % |
0GTM | LSE | 🇸🇪 Dios Fastigheter | – | £ 90.4 | +0.01% | – | 2.49 % |
0IXZ | LSE | 🇫🇷 Bollore | – | £ 6.1475 | -0.02% | – | 1.13 % |
NOA3 | XETRA | 🇫🇮 Nokia | – | € 4.44 | 0.00% | – | 2.93 % |
0NM7 | LSE | 🇫🇷 Virbac | – | £ 354.5 | +0.03% | – | 0.49 % |
0MHT | LSE | 🇸🇪 Peab | – | £ 69.075 | +0.01% | – | 2.15 % |
0MJ1 | LSE | 🇦🇹 Palfinger | – | £ 23.575 | +0.01% | – | 4.88 % |
LOR | BE | 🇫🇷 L'Oréal | – | € 325.05 | +0.01% | – | 2.03 % |
0O46 | LSE | 🇫🇮 Neste | – | £ 19.1075 | 0.00% | – | 4.43 % |
0M9A | LSE | 🇩🇪 Hannover Rück | – | £ 140.2 | 0.00% | – | 4.28 % |
0N7D | LSE | 🇸🇪 Bure Equity | – | £ 367.5 | +0.03% | – | 0.67 % |
KBX | HA | 🇩🇪 Knorr-Bremse | – | € 53.78 | -0.01% | – | 3.05 % |
0OO9 | LSE | 🇩🇪 Fresenius | – | £ 29.065 | +0.00% | – | 3.17 % |
0MGJ | LSE | 🇫🇷 Vicat | – | £ 37.35 | -0.01% | – | 5.78 % |
0MKH | LSE | 🇦🇹 OMV | – | £ 42.44 | +0.01% | – | 6.60 % |