مؤشر الأسهم | تبادل | المصدر | قطاع | سعر الاغلاق | يتغيرون ٪ | رسملة | زائدة العائد |
---|---|---|---|---|---|---|---|
WUG | BE | 🇩🇪 Westag & Getalit | – | € 33.6 | +0.04% | – | 0.00 % |
LOR | BE | 🇫🇷 L'Oréal | – | € 325.05 | +0.01% | – | 2.03 % |
0QWI | LSE | 🇪🇸 Inditex | – | £ 22.04 | 0.00% | – | 3.55 % |
0Q99 | LSE | 🇧🇪 Ageas | – | £ 47.55 | +0.03% | – | 5.76 % |
0O1S | LSE | 🇫🇷 Alten | – | £ 125.7 | +0.01% | – | 1.10 % |
0OP0 | LSE | 🇩🇪 DMG Mori | Consumer Discretionary | £ 40.85 | 0.00% | – | 5.39 % |
KBX | BE | 🇩🇪 Knorr-Bremse | – | € 53.78 | -0.05% | – | 3.05 % |
0Q8M | LSE | 🇮🇹 UnipolSai | – | £ 2.528 | +0.01% | – | 6.53 % |
SIFI | NASDAQ | 🇺🇸 SI Financial Group | – | $ 42.795 | -0.12% | – | 6.06 % |
TTO | BE | 🇩🇪 TTL Beteiligungs | – | € 2.36 | 0.00% | – | 7.87 % |
MOH | STU | 🇫🇷 LVMH | – | € 582.9 | +0.02% | – | 2.23 % |
0KB3 | LSE | 🇫🇷 Nexity | – | £ 12.35 | +0.01% | – | 13.03 % |
CEC1 | XETRA | 🇩🇪 Ceconomy | – | € 3.74 | -0.01% | – | 8.23 % |
EOAN | STU | 🇩🇪 EON | – | € 8.224 | 0.00% | – | 6.44 % |
CEC1 | BE | 🇩🇪 Ceconomy | – | € 3.6 | -0.09% | – | 3.65 % |
0Q0Y | LSE | 🇳🇱 Aegon | – | £ 6.322 | +0.02% | – | 5.58 % |
0MG0 | LSE | 🇩🇪 Aareal Bank | – | £ 28.66 | +0.00% | – | 0.03 % |
NOVC | XETRA | 🇩🇰 Novo Nordisk | – | € 106.2 | 0.00% | – | 13.32 % |
WIB | DU | 🇦🇹 Wienerberger | – | € 21.08 | +0.01% | – | 4.27 % |
OMV | STU | 🇦🇹 OMV | – | € 44.45 | -0.02% | – | 5.16 % |
OMV | BE | 🇦🇹 OMV | – | € 42.72 | -0.02% | – | 5.20 % |
0DPM | LSE | 🇩🇪 Bechtle | – | £ 38.565 | +0.00% | – | 1.69 % |
0P2W | LSE | 🇪🇸 Amadeus IT | – | £ 64.95 | -0.02% | – | 1.49 % |
DRW8 | STU | 🇩🇪 Drägerwerk | – | € 40.35 | +0.03% | – | 4.31 % |
0NW1 | LSE | 🇫🇷 Plastic Omnium | – | £ 10.97 | +0.04% | – | 3.35 % |
INS | HM | 🇩🇪 Instone | – | € 11.18 | 0.00% | – | 5.51 % |
RAW | BE | 🇦🇹 Raiffeisen | – | € 10.41 | -0.03% | – | 19.69 % |
RAW | XETRA | 🇦🇹 Raiffeisen | – | € 10.28 | -0.02% | – | 19.94 % |
0O7D | LSE | 🇳🇴 Yara | – | £ 328.5 | 0.00% | – | 17.53 % |
0R3Y | LSE | 🇳🇴 Entra | – | £ 111.3 | +0.02% | – | 4.80 % |
0NRN | LSE | 🇪🇸 Grupo Catalana Occidente | – | £ 37.725 | +0.01% | – | 2.50 % |
0FMO | LSE | 🇵🇱 PKO Bank Polski | – | £ 22.59 | 0.00% | – | 5.67 % |
0P2N | LSE | 🇪🇸 Ferrovial | – | £ 36.67 | 0.00% | – | 2.78 % |
O2D | XETRA | 🇩🇪 Telefónica | – | € 2.805 | +0.00% | – | 6.42 % |
FPE3 | XETRA | 🇩🇪 Fuchs Petrolub | – | € 45.6 | +0.02% | – | 2.58 % |
0RD7 | LSE | 🇸🇪 Scandic Hotels | – | £ 62 | -0.01% | – | 0.00 % |
0EEE | LSE | 🇩🇪 CTS Eventim | – | £ 51.22 | -0.02% | – | 2.79 % |
0H4A | LSE | 🇩🇪 Lufthansa | – | £ 5.55 | -0.01% | – | 5.41 % |
0DHC | LSE | 🇩🇪 Carl Zeiss Meditec | – | £ 115.025 | -0.01% | – | 0.96 % |
0B4R | LSE | 🇩🇪 Fuchs Petrolub | – | € 34 | 0.00% | – | 3.00 % |
0MJT | LSE | 🇪🇸 Atresmedia | – | £ 5.075 | -0.01% | – | 8.96 % |
0QIM | LSE | 🇵🇹 CTT-Correios de Portugal | – | £ 4.375 | -0.01% | – | 3.97 % |
WIB | STU | 🇦🇹 Wienerberger | – | € 20.94 | +0.02% | – | 4.30 % |
0KBQ | LSE | 🇸🇪 Ratos | – | £ 40.34 | +0.01% | – | 3.68 % |
0NI1 | LSE | 🇩🇪 Rheinmetall | – | £ 213.95 | +0.01% | – | 2.66 % |
0ZQ | DU | 🇺🇸 Kazatomprom | – | € 26.7 | +0.01% | – | 3.89 % |
DMP | HM | 🇩🇪 Dermapharm | – | € 47.8 | +0.02% | – | 6.57 % |
0NV7 | LSE | 🇪🇸 Vidrala | – | £ 110.3 | +0.01% | – | 1.22 % |
0HTP | LSE | 🇸🇪 Volvo | – | £ 286.15 | +0.03% | – | 5.05 % |
0MGO | LSE | 🇫🇷 JCDecaux | – | £ 21.19 | 0.00% | – | 0.00 % |