مؤشر الأسهم | تبادل | المصدر | قطاع | سعر الاغلاق | يتغيرون ٪ | رسملة | زائدة العائد |
---|---|---|---|---|---|---|---|
DMP | HM | 🇩🇪 Dermapharm | – | € 47.8 | +0.02% | – | 1.84 % |
BYW | F | 🇩🇪 BayWa | – | € 54 | -0.01% | – | 2.04 % |
0RCY | LSE | 🇸🇪 Attendo | – | £ 43.275 | 0.00% | – | 2.30 % |
XD4 | HA | 🇩🇪 Strabag | – | € 38.6 | +0.00% | – | 29.15 % |
MCP | HM | 🇻🇳 Microchip | Materials | € 87.03 | +0.01% | – | 1.93 % |
EUQ | F | 🇫🇷 Eurazeo | – | € 58.35 | +0.00% | – | 4.15 % |
0GWS | LSE | 🇸🇪 BillerudKorsnaes | – | £ 101.375 | +0.00% | – | 1.87 % |
WDP | MU | 🇺🇸 Disney | – | € 91.37 | -0.01% | – | 0.33 % |
0HAR | LSE | 🇫🇷 AXA | – | £ 30.92 | -0.01% | – | 6.33 % |
0OLD | LSE | 🇩🇪 adidas | – | € 168.09 | +0.02% | – | 0.42 % |
REP | F | 🇪🇸 Repsol | – | € 13.505 | -0.02% | – | 2.78 % |
AZ2 | MU | 🇦🇹 Andritz | – | € 38.3 | 0.00% | – | 6.53 % |
AUS | DU | 🇦🇹 AT&S | – | € 48.75 | +0.02% | – | 0.25 % |
0N75 | LSE | 🇫🇷 Bonduelle | – | £ 6.555 | 0.00% | – | 2.31 % |
WUG | DU | 🇩🇪 Westag & Getalit | – | € 32.2 | +0.03% | – | 2.80 % |
0EKE | LSE | 🇫🇷 LISI | – | £ 25.025 | -0.01% | – | 1.23 % |
0RDO | LSE | 🇮🇹 Banca Mediolanum | – | £ 10.5 | +0.01% | – | 6.94 % |
0OQJ | LSE | 🇧🇪 NV Bekaert | – | £ 40.48 | -0.01% | – | 2.86 % |
BYW6 | MU | 🇩🇪 BayWa | – | € 41.55 | -0.01% | – | 2.65 % |
0RPI | LSE | 🇮🇹 Saipem | – | £ 2.09 | -0.01% | – | 0.00 % |
0O7J | LSE | 🇵🇹 Corticeira Amorim | – | £ 9.3 | 0.00% | – | 3.05 % |
LOR | F | 🇫🇷 L'Oréal | – | € 329.9 | +0.02% | – | 2.00 % |
0N6B | LSE | 🇳🇱 ARCADIS | – | £ 60.45 | +0.01% | – | 1.43 % |
LEO | F | 🇩🇪 LEONI | – | € 6.82 | +0.02% | – | 0.00 % |
0RIE | LSE | 🇮🇹 ENAV | – | £ 3.665 | 0.00% | – | 11.20 % |
0OF7 | LSE | 🇵🇹 EDP | – | £ 3.6055 | +0.01% | – | 5.06 % |
0JXF | LSE | 🇳🇴 Protector Forsikring | – | £ 253.5 | 0.00% | – | 3.78 % |
BYW6 | F | 🇩🇪 BayWa | – | € 42.4 | +0.01% | – | 2.59 % |
RAW | DU | 🇦🇹 Raiffeisen | – | € 10.35 | -0.02% | – | 19.81 % |
NOVC | DU | 🇩🇰 Novo Nordisk | – | € 106 | +0.00% | – | 5.66 % |
0DPU | LSE | 🇧🇪 Proximus | – | £ 7.3675 | 0.00% | – | 12.14 % |
0GW3 | LSE | 🇸🇪 Hufvudstaden | – | £ 124.2 | +0.03% | – | 2.08 % |
WDP | F | 🇺🇸 Disney | – | € 90.76 | -0.03% | – | 0.33 % |
NOVC | F | 🇩🇰 Novo Nordisk | – | € 105.52 | -0.01% | – | 13.41 % |
0KBS | LSE | 🇮🇹 Recordati | – | £ 49.11 | -0.01% | – | 2.50 % |
0N4T | LSE | 🇫🇮 Nordea | – | £ 126.8 | +0.02% | – | 8.73 % |
0P6N | LSE | 🇩🇪 Volkswagen | – | £ 173.2 | +0.01% | – | 5.20 % |
WDP | STU | 🇺🇸 Disney | – | € 91.38 | -0.03% | – | 0.33 % |
0H7D | LSE | 🇩🇪 Deutsche Bank | – | £ 8.027 | +0.00% | – | 5.61 % |
0IIF | LSE | 🇫🇷 Vivendi | – | £ 9.899 | -0.02% | – | 2.54 % |
0NQF | LSE | 🇫🇷 Renault | – | £ 50.08 | +0.02% | – | 3.56 % |
LXS | XETRA | 🇩🇪 LANXESS | – | € 34.26 | +0.03% | – | 0.29 % |
0HB1 | LSE | 🇫🇷 Groupe Casino | – | £ 1.184 | +0.00% | – | 0.00 % |
SZG | F | 🇩🇪 Salzgitter | – | € 22.9 | -0.04% | – | 1.97 % |
0NWX | LSE | 🇸🇪 SKF | – | £ 214.1 | +0.04% | – | 3.37 % |
0MPJ | LSE | 🇩🇪 GEA | – | £ 32.91 | 0.00% | – | 1.70 % |
MOH | HM | 🇫🇷 LVMH | – | € 573.8 | +0.02% | – | 2.27 % |
0QFP | LSE | 🇭🇺 Gedeon Richter | – | £ 5,040 | 0.00% | – | 0.09 % |
0RH5 | LSE | 🇫🇷 Valeo | – | £ 10.1825 | +0.04% | – | 3.55 % |
0GYM | LSE | 🇧🇪 Ackermans & Van Haaren | – | £ 162.2 | +0.01% | – | 1.47 % |