مؤشر الأسهم | تبادل | المصدر | قطاع | سعر الاغلاق | يتغيرون ٪ | رسملة | زائدة العائد |
---|---|---|---|---|---|---|---|
WDP | MU | 🇺🇸 Disney | – | € 91.37 | -0.01% | – | 0.33 % |
NOVC | F | 🇩🇰 Novo Nordisk | – | € 105.52 | -0.01% | – | 13.41 % |
0RTS | LSE | 🇫🇷 Rubis SCA | – | £ 32.01 | -0.01% | – | 8.26 % |
0R3Y | LSE | 🇳🇴 Entra | – | £ 111.7 | +0.02% | – | 4.80 % |
WDP | F | 🇺🇸 Disney | – | € 90.76 | -0.03% | – | 0.33 % |
0NRN | LSE | 🇪🇸 Grupo Catalana Occidente | – | £ 36.875 | +0.01% | – | 2.50 % |
0P2N | LSE | 🇪🇸 Ferrovial | – | £ 36.61 | 0.00% | – | 3.68 % |
RAW | MU | 🇦🇹 Raiffeisen | – | € 10.22 | +0.03% | – | 20.06 % |
0STP | LSE | 🇮🇹 IGD SIIQ | – | £ 1.811 | 0.00% | – | 11.52 % |
0HAR | LSE | 🇫🇷 AXA | – | £ 33.67 | -0.01% | – | 6.33 % |
0DHC | LSE | 🇩🇪 Carl Zeiss Meditec | – | £ 115.025 | -0.01% | – | 0.96 % |
0OLD | LSE | 🇩🇪 adidas | – | € 168.09 | +0.02% | – | 0.42 % |
0GW3 | LSE | 🇸🇪 Hufvudstaden | – | £ 130.3 | +0.03% | – | 2.08 % |
REP | F | 🇪🇸 Repsol | – | € 13.505 | -0.02% | – | 2.78 % |
0B4R | LSE | 🇩🇪 Fuchs Petrolub | – | € 34 | 0.00% | – | 3.00 % |
0DPU | LSE | 🇧🇪 Proximus | – | £ 7.3825 | 0.00% | – | 12.14 % |
0ZQ | DU | 🇺🇸 Kazatomprom | – | € 26.7 | +0.01% | – | 3.89 % |
0RBW | LSE | 🇸🇪 Bravida | – | £ 82.3 | +0.02% | – | 4.28 % |
0QOK | LSE | 🇨🇭 Roche | – | £ 235.65 | -0.01% | – | 0.04 % |
0MH6 | LSE | 🇫🇷 Ipsen | – | £ 120.5 | 0.00% | – | 1.08 % |
0P47 | LSE | 🇳🇱 PostNL | – | £ 1.2725 | +0.01% | – | 7.42 % |
0OFR | LSE | 🇵🇱 PGNiG | – | £ 6.23 | 0.00% | – | 0.03 % |
0R6R | LSE | 🇸🇪 Axfood | – | £ 288.7 | +0.01% | – | 2.66 % |
0N73 | LSE | 🇪🇸 BME | – | £ 205.43 | 0.00% | – | 0.00 % |
0QTZ | LSE | 🇪🇸 Applus Services | – | £ 12.77 | 0.00% | – | 1.32 % |
0G77 | LSE | 🇩🇪 Salzgitter | – | £ 22.86 | -0.01% | – | 4.37 % |
AZ2 | MU | 🇦🇹 Andritz | – | € 38.3 | 0.00% | – | 6.53 % |
0RQ2 | LSE | 🇸🇪 Bilia | – | £ 144.2 | -0.01% | – | 5.99 % |
0RDV | LSE | 🇪🇸 Grifols | – | £ 6.86 | +0.00% | – | 0.00 % |
BYW6 | F | 🇩🇪 BayWa | – | € 42.4 | +0.01% | – | 0.24 % |
0QIQ | LSE | 🇮🇹 F.I.L.A. | – | £ 8.98 | +0.01% | – | 8.42 % |
RAW | DU | 🇦🇹 Raiffeisen | – | € 10.35 | -0.02% | – | 19.81 % |
0NR4 | LSE | 🇩🇪 Wacker Chemie | – | £ 135.65 | -0.01% | – | 11.06 % |
0QEP | LSE | 🇮🇹 Maire Tecnimont | – | £ 7.3625 | +0.03% | – | 2.52 % |
AUS | DU | 🇦🇹 AT&S | – | € 48.75 | +0.02% | – | 0.25 % |
0N75 | LSE | 🇫🇷 Bonduelle | – | £ 7.905 | 0.00% | – | 2.31 % |
0H9P | LSE | 🇸🇪 Intrum | – | £ 28.94 | -0.01% | – | 22.59 % |
0O4N | LSE | 🇩🇪 SAF-HOLLAND | – | £ 6.695 | 0.00% | – | 8.96 % |
0Q2F | LSE | 🇪🇸 Dia | – | £ 0.0137 | +0.01% | – | 0.00 % |
0MG2 | LSE | 🇩🇪 HeidelbergCement | – | £ 45.765 | +0.01% | – | 0.00 % |
0RIE | LSE | 🇮🇹 ENAV | – | £ 3.983 | 0.00% | – | 6.28 % |
0DUK | LSE | 🇮🇹 Biesse | – | £ 12.48 | 0.00% | – | 1.12 % |
0EKE | LSE | 🇫🇷 LISI | – | £ 28.55 | -0.01% | – | 1.23 % |
WUG | DU | 🇩🇪 Westag & Getalit | – | € 32.2 | +0.03% | – | 1.17 % |
0RDO | LSE | 🇮🇹 Banca Mediolanum | – | £ 10.775 | +0.01% | – | 6.94 % |
2531 | TSE | 🇯🇵 Takara | – | ¥ 1,090 | • | – | 2.60 % |
0MGL | LSE | 🇫🇷 Groupe M6 | – | £ 13.52 | -0.02% | – | 9.53 % |
0JXF | LSE | 🇳🇴 Protector Forsikring | – | £ 234.5 | 0.00% | – | 3.78 % |
0OF7 | LSE | 🇵🇹 EDP | – | £ 3.829 | +0.01% | – | 5.06 % |
0MR4 | LSE | 🇸🇪 BYGGmax | – | £ 38.88 | +0.01% | – | 1.26 % |