| مؤشر الأسهم | تبادل | المصدر | قطاع | سعر الاغلاق | يتغيرون ٪ | رسملة | زائدة العائد |
|---|---|---|---|---|---|---|---|
| REC | LSE | 🇬🇧 Record | – | GBX 64.6 | -0.05% | 224 M | 0.08 % |
| RESI | LSE | 🇬🇧 Residential Secure Income | – | GBX 58.4 | 0.00% | 223 M | 0.07 % |
| NEN | AMEX | 🇺🇸 New England Realty Associates LP | Real Estate | $ 77.0001 | +1.25% | 223 M | 4.16 % |
| ATLO | NASDAQ | 🇺🇸 Ames National | Financials | $ 22.2 | -1.54% | 223 M | 4.86 % |
| RM | LSE | 🇬🇧 RM | Information Technology | GBX 79 | • | 223 M | 0.01 % |
| IBU | XETRA | 🇩🇪 IBU tec advanced materials | Materials | € 9.42 | -0.02% | 223 M | 0.13 % |
| NC | NYSE | 🇺🇸 NACCO Industries | Energy | $ 39.55 | +2.61% | 221 M | 2.25 % |
| 6809 | TSE | 🇯🇵 TOA | Consumer Discretionary | ¥ 996 | • | 221 M | 4.02 % |
| HVB | F | 🇩🇪 üstra | – | € 10.2 | -0.02% | 221 M | 0.40 % |
| QB7 | XETRA | 🇩🇪 quirin bank | – | € 3.92 | 0.00% | 221 M | 2.81 % |
| MMIT | LSE | 🇬🇧 Mobius Investment Trust | – | GBX 136.75 | -0.01% | 221 M | 0.01 % |
| CECE | NASDAQ | 🇺🇸 CECO Environmental | Industrials | $ 6.04 | -4.64% | 221 M | 0.00 % |
| 8877 | TSE | 🇯🇵 Eslead | Consumer Discretionary | ¥ 4,920 | • | 221 M | 2.95 % |
| ICBK | NASDAQ | 🇺🇸 County Bancorp (Manitowoc, Wisconsin) | Financials | $ 35.25 | -1.66% | 221 M | 1.40 % |
| QUAD | NYSE | 🇺🇸 Quad/Graphics | Industrials | $ 2.79 | -2.26% | 221 M | 5.38 % |
| 1939 | TSE | 🇯🇵 Yondenko | Industrials | ¥ 1,300 | • | 220 M | 11.89 % |
| 5184 | TSE | 🇯🇵 Nichirin | Consumer Discretionary | ¥ 3,480 | • | 220 M | 4.44 % |
| 7408 | TSE | 🇯🇵 JAMCO | Industrials | ¥ 1,289 | • | 220 M | 1.32 % |
| 8141 | TSE | 🇯🇵 Shinko Shoji | Information Technology | ¥ 946 | • | 220 M | 3.59 % |
| 6824 | TSE | 🇯🇵 New Cosmos Electric | Information Technology | ¥ 2,320 | • | 219 M | 2.01 % |
| INSE | LSE | 🇬🇧 Inspired | – | GBX 47 | -0.01% | 219 M | 0.06 % |
| 3121 | TSE | 🇯🇵 MBK | Financials | ¥ 344 | • | 219 M | 0.99 % |
| 3903 | TSE | 🇯🇵 gumi | Communication Services | ¥ 316 | • | 219 M | 0.61 % |
| 3178 | TSE | 🇯🇵 Chimney | Consumer Discretionary | ¥ 1,301 | • | 219 M | 0.38 % |
| 3763 | TSE | 🇯🇵 Pro-Ship | Information Technology | ¥ 1,584 | • | 218 M | 3.50 % |
| TEG | LSE | 🇬🇧 Ten Entertainment | Consumer Discretionary | GBX 411 | -0.04% | 218 M | 0.04 % |
| 2540 | TSE | 🇯🇵 Yomeishu Seizo | – | ¥ 2,400 | • | 218 M | 2.34 % |
| 9033 | TSE | 🇯🇵 Hiroshima Electric Railway | Industrials | ¥ 701 | • | 218 M | 0.79 % |
| WNEB | NASDAQ | 🇺🇸 Western New England Bancorp | Financials | $ 7.38 | -4.06% | 218 M | 3.79 % |
| 3199 | TSE | 🇯🇵 Watahan | Consumer Staples | ¥ 1,735 | • | 218 M | 1.51 % |
| EPIC | LSE | 🇬🇧 Ediston Property Investment | – | GBX 68.8 | +0.01% | 218 M | 0.07 % |
| 4659 | TSE | 🇯🇵 AJIS | Industrials | ¥ 2,457 | • | 217 M | 3.16 % |
| 7962 | TSE | 🇯🇵 King Jim | Industrials | ¥ 859 | • | 217 M | 1.59 % |
| MERC | LSE | 🇬🇧 Mercia Asset Management | – | GBX 32 | +0.03% | 217 M | 0.03 % |
| NWFL | NASDAQ | 🇺🇸 Norwood Financial | Financials | $ 24.11 | +0.15% | 217 M | 4.94 % |
| TCFC | NASDAQ | 🇺🇸 Community Financial (Maryland) | Financials | $ 36.35 | -3.73% | 217 M | 1.93 % |
| FGBI | NASDAQ | 🇺🇸 First Guaranty Bancshares | Financials | $ 24.81 | -2.63% | 217 M | 2.26 % |
| 9369 | TSE | 🇯🇵 K.R.S | Industrials | ¥ 1,953 | • | 217 M | 1.59 % |
| IVI | LSE | 🇬🇧 Invesco Income Growth Trust | – | GBX 0.045 | +0.01% | 216 M | 4.82 % |
| DAKT | NASDAQ | 🇺🇸 Daktronics | Information Technology | $ 2.91 | -4.02% | 216 M | 0.00 % |
| 9535 | TSE | 🇯🇵 HIROSHIMA GAS | Utilities | ¥ 387 | • | 216 M | 3.10 % |
| 6539 | TSE | 🇯🇵 Matching Service Japan | – | ¥ 1,032 | • | 216 M | 4.90 % |
| CGS | LSE | 🇬🇧 Castings | Materials | GBX 301 | +0.01% | 216 M | 0.09 % |
| CHMG | NASDAQ | 🇺🇸 Chemung Financial | Financials | $ 46.68 | -2.03% | 216 M | 2.66 % |
| EVBN | AMEX | 🇺🇸 Evans Bancorp | Financials | $ 33.19 | +0.37% | 216 M | 3.98 % |
| 3939 | TSE | 🇯🇵 Kanamic Network | – | ¥ 527 | • | 215 M | 1.23 % |
| QTX | LSE | 🇬🇧 Quartix Technologies | Information Technology | GBX 152.5 | +0.01% | 215 M | 0.02 % |
| 7605 | TSE | 🇯🇵 Fuji Corp Miyagi | – | ¥ 2,079 | • | 215 M | 1.37 % |
| 3139 | TSE | 🇯🇵 Lacto Japan | Consumer Staples | ¥ 2,959 | • | 215 M | 1.91 % |
| 9273 | TSE | 🇯🇵 Koa Shoji | – | ¥ 638 | • | 214 M | 1.84 % |