مؤشر الأسهم | تبادل | المصدر | قطاع | سعر الاغلاق | يتغيرون ٪ | رسملة | زائدة العائد |
---|---|---|---|---|---|---|---|
FMV | HM | 🇨🇦 First Majestic Silver | – | € 6.76 | 0.00% | – | 0.27 % |
0ON7 | LSE | 🇧🇪 D’Ieteren | – | £ 208.25 | +0.01% | – | 1.38 % |
0RQP | LSE | 🇸🇪 Investment AB Latour | – | £ 262.75 | +0.01% | – | 1.56 % |
SZG | XETRA | 🇩🇪 Salzgitter | – | € 22.84 | -0.05% | – | 1.97 % |
TKA | XETRA | 🇩🇪 ThyssenKrupp | – | € 5.322 | -0.03% | – | 2.82 % |
DRW8 | XETRA | 🇩🇪 Drägerwerk | – | € 40.6 | +0.02% | – | 4.29 % |
FMV | DU | 🇨🇦 First Majestic Silver | – | € 6.69 | -0.02% | – | 0.27 % |
0LO8 | LSE | 🇳🇱 Royal Boskalis Westminster | – | £ 32.8 | 0.00% | – | 0.02 % |
0NZT | LSE | 🇧🇪 UCB | – | £ 141.875 | -0.01% | – | 0.79 % |
0NMR | LSE | 🇳🇱 Wereldhave | – | £ 13.43 | 0.00% | – | 8.98 % |
0HIT | LSE | 🇪🇸 Iberdrola | – | £ 11.7825 | +0.00% | – | 3.64 % |
WIB | F | 🇦🇹 Wienerberger | – | € 22.3 | +0.01% | – | 4.04 % |
HNR1 | XETRA | 🇩🇪 Hannover Rück | – | € 140.15 | +0.00% | – | 0.86 % |
VAS | F | 🇩🇪 Voestalpine | – | € 20.42 | -0.02% | – | 7.35 % |
0LNG | LSE | 🇳🇱 Philips | – | £ 20.04 | -0.01% | – | 1.05 % |
0NPT | LSE | 🇫🇷 Eiffage | – | £ 91.37 | -0.01% | – | 4.07 % |
0MGS | LSE | 🇫🇷 SEB | – | £ 102.05 | +0.01% | – | 2.40 % |
0O8V | LSE | 🇳🇱 Vopak | – | £ 39.07 | -0.01% | – | 4.07 % |
0P3N | LSE | 🇳🇴 Norway Royal Salmon | – | £ 153 | -0.01% | – | 0.01 % |
0NUX | LSE | 🇮🇹 Prysmian | – | £ 59 | +0.00% | – | 1.36 % |
0RUY | LSE | 🇧🇪 Umicore | – | £ 14.17 | +0.00% | – | 2.64 % |
0MKZ | LSE | 🇦🇹 Wienerberger | – | £ 21.04 | +0.00% | – | 4.28 % |
0MJK | LSE | 🇦🇹 Erste Bank | – | £ 23.77 | +0.00% | – | 11.36 % |
KBX | HM | 🇩🇪 Knorr-Bremse | – | € 53.78 | -0.04% | – | 3.05 % |
0HAG | LSE | 🇫🇮 Sampo | – | £ 39.825 | +0.00% | – | 9.00 % |
0MPT | LSE | 🇩🇪 Brenntag | – | £ 61.88 | 0.00% | – | 4.38 % |
0ML1 | LSE | 🇪🇸 EDP Renovaveis | – | £ 13.54 | +0.01% | – | 39.06 % |
SFQ | HM | 🇩🇪 SAF | – | € 6.25 | • | – | 13.60 % |
0OIR | LSE | 🇩🇰 ALK-Abello | – | £ 149.45 | -0.03% | – | 0.00 % |
VWSB | HM | 🇩🇰 Vestas | – | € 20.15 | +0.03% | – | 1.77 % |
0MJF | LSE | 🇩🇰 Ambu | – | £ 138.05 | -0.04% | – | 0.00 % |
0NX3 | LSE | 🇳🇱 ASM | – | £ 710.5 | +0.01% | – | 0.42 % |
NOA3 | BE | 🇫🇮 Nokia | – | € 4.448 | +0.01% | – | 2.25 % |
VWSB | DU | 🇩🇰 Vestas | – | € 20.6 | +0.02% | – | 1.80 % |
BYW6 | STU | 🇩🇪 BayWa | – | € 42.05 | -0.01% | – | 2.62 % |
0OMK | LSE | 🇫🇷 EssilorLuxottica | – | £ 203.85 | +0.02% | – | 3.49 % |
0M69 | LSE | 🇭🇺 OTP | – | £ 12,590 | 0.00% | – | 4.28 % |
AZ2 | BE | 🇦🇹 Andritz | – | € 38.1 | 0.00% | – | 6.56 % |
0QAL | LSE | 🇩🇪 Telefónica | – | £ 2.8 | +0.01% | – | 6.43 % |
PHI1 | XETRA | 🇳🇱 Philips | – | € 20.16 | +0.00% | – | 4.22 % |
WUG3 | BE | 🇩🇪 Westag & Getalit | – | € 24.2 | +0.02% | – | 3.97 % |
NOA3 | HA | 🇫🇮 Nokia | – | € 4.345 | +0.01% | – | 2.30 % |
0F07 | LSE | 🇫🇷 Kaufman & Broad | – | £ 27.925 | +0.00% | – | 7.67 % |
0MJ9 | LSE | 🇦🇹 S Immo | – | £ 21.75 | 0.00% | – | 0.05 % |
0NX0 | LSE | 🇫🇷 Trigano | – | £ 114.05 | +0.00% | – | 2.54 % |
0O5C | LSE | 🇦🇹 AT&S | – | £ 49.475 | +0.00% | – | 0.81 % |
0MGO | LSE | 🇫🇷 JCDecaux | – | £ 19.605 | 0.00% | – | 0.00 % |
WUG | BE | 🇩🇪 Westag & Getalit | – | € 33.6 | +0.04% | – | 2.68 % |
VOS | HM | 🇻🇳 Vossloh | Industrials | € 47.35 | -0.01% | – | 2.26 % |
INS | HA | 🇩🇪 Instone | – | € 11.18 | 0.00% | – | 2.95 % |