مؤشر الأسهم | تبادل | المصدر | قطاع | سعر الاغلاق | يتغيرون ٪ | رسملة | زائدة العائد |
---|---|---|---|---|---|---|---|
VWSB | DU | 🇩🇰 Vestas | – | € 20.6 | +0.02% | – | 1.80 % |
0OMK | LSE | 🇫🇷 EssilorLuxottica | – | £ 210.35 | +0.02% | – | 3.49 % |
WUG3 | F | 🇩🇪 Westag & Getalit | – | € 25 | +0.01% | – | 7.68 % |
WUG3 | STU | 🇩🇪 Westag & Getalit | – | € 25 | +0.02% | – | 3.84 % |
PHI1 | XETRA | 🇳🇱 Philips | – | € 20.16 | +0.00% | – | 4.22 % |
WUG | MU | 🇩🇪 Westag & Getalit | – | € 32.2 | 0.00% | – | 2.80 % |
WUG | HM | 🇩🇪 Westag & Getalit | – | € 32 | +0.02% | – | 2.81 % |
MOH | XETRA | 🇫🇷 LVMH | – | € 579.2 | +0.02% | – | 2.24 % |
WUG3 | MU | 🇩🇪 Westag & Getalit | – | € 26 | +0.01% | – | 3.69 % |
VOS | HM | 🇻🇳 Vossloh | Industrials | € 49.3 | -0.01% | – | 2.26 % |
0HNZ | LSE | 🇧🇪 Fagron | – | £ 18.01 | +0.00% | – | 1.14 % |
PHI1 | F | 🇳🇱 Philips | – | € 20.27 | +0.00% | – | 4.19 % |
0NQG | LSE | 🇪🇸 Repsol | – | £ 13.4975 | +0.01% | – | 3.15 % |
MOH | BE | 🇫🇷 LVMH | – | € 579.8 | +0.03% | – | 2.24 % |
MAN3 | MU | 🇩🇪 MAN | – | € 73.5 | -0.01% | – | 0.30 % |
LOR | XETRA | 🇫🇷 L'Oréal | – | € 329.5 | +0.02% | – | 2.00 % |
0HAF | LSE | 🇫🇮 Nokia | – | £ 4.4598 | +0.01% | – | 2.91 % |
LOR | MU | 🇫🇷 L'Oréal | – | € 330.1 | +0.02% | – | 2.00 % |
0RP9 | LSE | 🇱🇺 ArcelorMittal | – | £ 21.2575 | +0.00% | – | 2.06 % |
VOW3 | XETRA | 🇩🇪 Volkswagen | – | € 93.98 | +0.01% | – | 7.94 % |
VAS | MU | 🇩🇪 Voestalpine | – | € 20.58 | 0.00% | – | 3.40 % |
0O1C | LSE | 🇩🇪 ThyssenKrupp | – | £ 5.36 | +0.12% | – | 2.80 % |
0KDK | LSE | 🇧🇪 Barco | – | £ 22.89 | 0.00% | – | 1.47 % |
0ND5 | LSE | 🇩🇰 H. Lundbeck | – | £ 173.725 | -0.02% | – | 0.01 % |
0J3X | LSE | 🇧🇪 Cofinimmo | – | £ 66.05 | 0.00% | – | 6.97 % |
0O1R | LSE | 🇩🇪 Fraport | – | £ 41.685 | -0.02% | – | 0.00 % |
0K9W | LSE | 🇫🇮 Huhtamaki | – | £ 34.35 | +0.00% | – | 3.06 % |
0RLS | LSE | 🇮🇹 UniCredit | – | £ 38.815 | +0.00% | – | 5.14 % |
0I2R | LSE | 🇮🇹 Atlantia | – | £ 22.965 | 0.00% | – | 0.03 % |
OMV | MU | 🇦🇹 OMV | – | € 44.7 | 0.00% | – | 4.70 % |
0XVE | LSE | 🇳🇱 Besi | – | £ 113.15 | +0.01% | – | 1.71 % |
NOA3 | STU | 🇫🇮 Nokia | – | € 4.453 | +0.01% | – | 2.92 % |
JOX | MU | 🇩🇪 JOST | – | € 5.45 | 0.00% | – | 5.00 % |
INS | DU | 🇩🇪 Instone | – | € 10.56 | +0.01% | – | 3.13 % |
INS | HA | 🇩🇪 Instone | – | € 11.18 | 0.00% | – | 2.95 % |
0G6T | LSE | 🇩🇪 Symrise | – | £ 104.85 | +0.01% | – | 1.05 % |
0O5C | LSE | 🇦🇹 AT&S | – | £ 49.475 | +0.00% | – | 0.81 % |
0NX0 | LSE | 🇫🇷 Trigano | – | £ 115.65 | +0.00% | – | 2.54 % |
0QAL | LSE | 🇩🇪 Telefónica | – | £ 2.8 | +0.01% | – | 6.43 % |
0MR5 | LSE | 🇸🇪 CellaVision | – | £ 291 | +0.02% | – | 0.93 % |
PFV | F | 🇩🇪 Pfeiffer Vacuum | – | € 148.8 | +0.05% | – | 4.92 % |
BYW6 | STU | 🇩🇪 BayWa | – | € 42.05 | -0.01% | – | 2.62 % |
0NX3 | LSE | 🇳🇱 ASM | – | £ 589 | +0.01% | – | 0.42 % |
SFQ | HM | 🇩🇪 SAF | – | € 6.25 | • | – | 13.60 % |
0Q8P | LSE | 🇪🇸 Prosegur | – | £ 1.88 | -0.02% | – | 3.03 % |
ABHA | MU | 🇩🇪 HASEN-IMMOBILIEN N | Real Estate | € 195 | 0.00% | – | 1.03 % |
EOAN | HA | 🇩🇪 EON | – | € 8.284 | 0.00% | – | 6.40 % |
0MU6 | LSE | 🇮🇹 BPER Banca | – | £ 5.139 | -0.01% | – | 6.23 % |
0MYY | LSE | 🇵🇱 Powszechny Zaklad Ubezpieczen | – | £ 42.09 | 0.00% | – | 10.31 % |
0H4K | LSE | 🇪🇸 Acciona | – | £ 121.8 | +0.01% | – | 3.65 % |