مؤشر الأسهم | تبادل | المصدر | قطاع | سعر الاغلاق | يتغيرون ٪ | رسملة | زائدة العائد |
---|---|---|---|---|---|---|---|
LOR | DU | 🇫🇷 L'Oréal | – | € 329.65 | +0.02% | – | 2.00 % |
0O87 | LSE | 🇸🇪 Ericsson | – | £ 61.4 | +0.02% | – | 4.96 % |
0QFP | LSE | 🇭🇺 Gedeon Richter | – | £ 5,040 | 0.00% | – | 0.08 % |
0RFP | LSE | 🇸🇪 Resurs | – | £ 17.815 | +0.01% | – | 12.35 % |
0RH5 | LSE | 🇫🇷 Valeo | – | £ 12.64 | +0.04% | – | 1.98 % |
0HAZ | LSE | 🇫🇷 Capgemini | – | £ 207.55 | +0.00% | – | 1.95 % |
LOR | F | 🇫🇷 L'Oréal | – | € 329.9 | +0.02% | – | 2.00 % |
0QP5 | LSE | 🇨🇭 Credit Suisse | – | £ 0.8133 | -0.01% | – | 0.01 % |
TTO | F | 🇩🇪 TTL Beteiligungs | – | € 2.36 | +0.01% | – | 8.47 % |
0KVR | LSE | 🇩🇪 Kloeckner | – | £ 7.205 | +0.01% | – | 5.69 % |
ESF0 | MU | 🇫🇷 Eurofins Scientific | – | € 75.14 | +0.04% | – | 1.33 % |
0HAA | LSE | 🇪🇸 FCC | – | £ 13.94 | +0.01% | – | 3.40 % |
DRW8 | F | 🇩🇪 Drägerwerk | – | € 40.2 | +0.01% | – | 4.33 % |
0NP8 | LSE | 🇫🇷 Aeroports de Paris | – | £ 127 | -0.02% | – | 2.29 % |
WUG3 | STU | 🇩🇪 Westag & Getalit | – | € 25 | +0.02% | – | 0.46 % |
TTO | MU | 🇩🇪 TTL Beteiligungs | – | € 2.36 | +0.01% | – | 7.94 % |
0OJA | LSE | 🇩🇰 FLSmidth | – | £ 387.3 | +0.00% | – | 1.12 % |
DIS | BE | 🇩🇪 DVS Technology | – | € 9.05 | -0.08% | – | 0.00 % |
TTO | XETRA | 🇩🇪 TTL Beteiligungs | – | € 2.44 | +0.02% | – | 8.20 % |
0QF5 | LSE | 🇧🇪 bpost | – | £ 3.3525 | 0.00% | – | 11.07 % |
BYW | STU | 🇩🇪 BayWa | – | € 53 | +0.03% | – | 1.64 % |
ESF0 | HM | 🇫🇷 Eurofins Scientific | – | € 74.02 | +0.04% | – | 1.35 % |
0QIU | LSE | 🇩🇰 Novo Nordisk | – | £ 777.75 | +0.01% | – | 1.21 % |
FMV | STU | 🇨🇦 First Majestic Silver | – | € 7.171 | 0.00% | – | 0.25 % |
0J6X | LSE | 🇫🇷 Teleperformance | – | £ 107.35 | -0.01% | – | 2.14 % |
0OLF | LSE | 🇱🇺 Aperam | – | £ 27.03 | -0.03% | – | 6.37 % |
WPM | LSE | 🇨🇦 Wheaton Precious Metals | Utilities | GBX 3,020 | 0.00% | – | 0.02 % |
0FIN | LSE | 🇳🇴 Orkla | – | £ 82.175 | +0.00% | – | 4.06 % |
4I1 | F | 🇺🇸 Philip Morris | – | € 94.2 | +0.01% | – | 5.49 % |
0NQC | LSE | 🇩🇰 Pandora | – | £ 453.15 | +0.01% | – | 3.97 % |
DTE | F | 🇩🇪 Deutsche Telekom | – | € 18.902 | +0.02% | – | 4.07 % |
7607 | TSE | 🇯🇵 Shinwa | – | ¥ 2,699 | • | – | 3.57 % |
8TI | XETRA | 🇳🇱 Stellantis | – | € 20.81 | 0.00% | – | 6.67 % |
IFX | XETRA | 🇩🇪 Infineon Technologies | – | € 22.29 | +0.02% | – | 1.57 % |
0HQ8 | LSE | 🇸🇪 Arjo | – | £ 48.11 | +0.00% | – | 1.95 % |
0NVV | LSE | 🇮🇹 Hera | – | £ 3.458 | -0.01% | – | 4.53 % |
0JN9 | LSE | 🇩🇰 DSV | – | £ 1,058 | -0.01% | – | 0.63 % |
0HZD | LSE | 🇫🇷 Wendel | – | £ 93.25 | 0.00% | – | 3.44 % |
LEN | NYSE | 🇺🇸 Lennar | – | $ 165.88 | +1.70% | – | 1.15 % |
0KVV | LSE | 🇳🇱 Airbus | – | £ 95.7 | +0.01% | – | 2.93 % |
XD4 | MU | 🇩🇪 Strabag | – | € 38.6 | 0.00% | – | 23.45 % |
XD4 | F | 🇩🇪 Strabag | – | € 38.2 | -0.01% | – | 28.93 % |
0O8F | LSE | 🇳🇱 Royal KPN | – | £ 3.4105 | +0.00% | – | 4.40 % |
0QWA | LSE | 🇪🇸 Logista | – | £ 26.87 | +0.01% | – | 6.06 % |
XD4 | BE | 🇩🇪 Strabag | – | € 38 | 0.00% | – | 23.82 % |
0OAW | LSE | 🇳🇴 Mowi | – | £ 198.275 | -0.01% | – | 4.49 % |
CBHD | XETRA | 🇩🇰 Coloplast | – | € 110.9 | +0.02% | – | 18.94 % |
4I1 | XETRA | 🇺🇸 Philip Morris | – | € 94.57 | +0.01% | – | 5.47 % |
0QYC | LSE | 🇨🇦 First Majestic Silver | – | £ 9.2305 | -0.03% | – | 0.27 % |
0IVM | LSE | 🇳🇴 SpareBank 1 SMN | – | £ 150.27 | 0.00% | – | 13.52 % |