| مؤشر الأسهم | تبادل | المصدر | قطاع | سعر الاغلاق | يتغيرون ٪ | رسملة | زائدة العائد |
|---|---|---|---|---|---|---|---|
| 0HTP | LSE | 🇸🇪 Volvo | – | £ 283.65 | +0.03% | – | 5.05 % |
| 0NV7 | LSE | 🇪🇸 Vidrala | – | £ 109.4 | +0.01% | – | 1.22 % |
| EMG | LSE | 🇯🇪 MAN | – | GBX 256.2 | -0.02% | – | 0.06 % |
| 0RGC | LSE | 🇨🇿 GE Money Bank | – | £ 82.45 | 0.00% | – | 0.10 % |
| 0LD0 | LSE | 🇫🇷 Engie | – | £ 11.184 | +0.01% | – | 12.79 % |
| 0MGG | LSE | 🇫🇮 Kemira | – | £ 22.33 | 0.00% | – | 3.74 % |
| 0Q8M | LSE | 🇮🇹 UnipolSai | – | £ 2.696 | +0.01% | – | 7.06 % |
| 0Q6M | LSE | 🇮🇹 Unipol | – | £ 9.2075 | +0.01% | – | 7.83 % |
| 0MJT | LSE | 🇪🇸 Atresmedia | – | £ 4.925 | -0.01% | – | 8.96 % |
| 0N9G | LSE | 🇪🇸 Endesa | – | £ 18.185 | +0.00% | – | 8.84 % |
| AUS | XETRA | 🇦🇹 AT&S | – | € 49.2 | +0.01% | – | 0.81 % |
| 0RG1 | LSE | 🇮🇹 Technogym | – | £ 9.46 | +0.01% | – | 2.84 % |
| 0DJI | LSE | 🇩🇰 Alm. Brand | – | £ 13.115 | 0.00% | – | 7.07 % |
| KBX | BE | 🇩🇪 Knorr-Bremse | – | € 53.78 | -0.05% | – | 3.05 % |
| O2D | XETRA | 🇩🇪 Telefónica | – | € 2.805 | +0.00% | – | 12.83 % |
| 0NE1 | LSE | 🇮🇹 Mediaset | – | £ 4.088 | -0.02% | – | 8.27 % |
| 0EEE | LSE | 🇩🇪 CTS Eventim | – | £ 51.22 | -0.02% | – | 2.79 % |
| 0IGF | LSE | 🇫🇷 Nexans | – | £ 109.35 | +0.02% | – | 2.74 % |
| 0IT3 | LSE | 🇫🇷 Scor | – | £ 30.25 | -0.01% | – | 5.73 % |
| 0JK4 | LSE | 🇩🇪 TAG Immobilien | – | £ 10.97 | +0.00% | – | 0.02 % |
| 0KHH | LSE | 🇮🇹 Geox | – | £ 0.6325 | -0.01% | – | 0.00 % |
| GBF | XETRA | 🇩🇪 Bilfinger | – | € 29.04 | -0.01% | – | 8.44 % |
| 0FMN | LSE | 🇵🇱 PKN Orlen | – | £ 109.4 | 0.00% | – | 5.03 % |
| ARL | XETRA | 🇩🇪 Aareal Bank | – | € 28.62 | -0.02% | – | 5.59 % |
| EOAN | HM | 🇩🇪 EON | – | € 8.304 | -0.01% | – | 0.00 % |
| WUG | BE | 🇩🇪 Westag & Getalit | – | € 33.6 | +0.04% | – | 1.10 % |
| SDF | XETRA | 🇩🇪 K+S | – | € 21.74 | -0.01% | – | 3.22 % |
| 0ZPV | LSE | 🇩🇪 Jenoptik | – | £ 21.43 | +0.01% | – | 1.41 % |
| LEN.B | NYSE | 🇺🇸 Lennar | – | $ 88.93 | +1.72% | – | 0.56 % |
| 0MHU | LSE | 🇸🇪 Industrivarden | – | £ 361.3 | -0.01% | – | 2.19 % |
| KBX | XETRA | 🇩🇪 Knorr-Bremse | – | € 54.76 | -0.04% | – | 2.99 % |
| 0O77 | LSE | 🇩🇰 Maersk | – | £ 11,420 | 0.00% | – | 27.47 % |
| SII | BE | 🇨🇦 Wheaton Precious Metals | Utilities | € 33.94 | +0.01% | – | 1.34 % |
| 0H13 | LSE | 🇸🇪 Industrivarden | – | £ 362.1 | -0.01% | – | 2.18 % |
| SII | F | 🇨🇦 Wheaton Precious Metals | Utilities | € 33.8 | +0.03% | – | 1.79 % |
| BC8 | XETRA | 🇩🇪 Bechtle | – | € 38.45 | 0.00% | – | 3.12 % |
| WUG3 | BE | 🇩🇪 Westag & Getalit | – | € 24.2 | +0.02% | – | 0.46 % |
| EBO | HM | 🇦🇹 Erste Group Bank | – | € 24.09 | +0.03% | – | 8.95 % |
| 0F07 | LSE | 🇫🇷 Kaufman & Broad | – | £ 31.625 | +0.00% | – | 7.67 % |
| NOA3 | HA | 🇫🇮 Nokia | – | € 4.345 | +0.01% | – | 2.30 % |
| SII | MU | 🇨🇦 Wheaton Precious Metals | Utilities | € 34.335 | +0.00% | – | 1.33 % |
| BNR | XETRA | 🇩🇪 Brenntag | – | € 61.94 | 0.00% | – | 3.23 % |
| 0RQP | LSE | 🇸🇪 Investment AB Latour | – | £ 262.75 | +0.01% | – | 1.56 % |
| KIN2 | XETRA | 🇨🇦 Kinross Gold | – | € 3.3715 | +0.03% | – | 3.56 % |
| SII | DU | 🇨🇦 Wheaton Precious Metals | Utilities | € 35.47 | +0.03% | – | 1.28 % |
| WIB | F | 🇦🇹 Wienerberger | – | € 22.3 | +0.01% | – | 4.04 % |
| CEC1 | BE | 🇩🇪 Ceconomy | – | € 3.6 | -0.09% | – | 3.65 % |
| 0P3N | LSE | 🇳🇴 Norway Royal Salmon | – | £ 153 | -0.01% | – | 0.01 % |
| 0NPT | LSE | 🇫🇷 Eiffage | – | £ 104.325 | -0.01% | – | 3.48 % |
| CEC1 | XETRA | 🇩🇪 Ceconomy | – | € 3.74 | -0.01% | – | 8.23 % |