مؤشر الأسهم | تبادل | المصدر | قطاع | سعر الاغلاق | يتغيرون ٪ | رسملة | زائدة العائد |
---|---|---|---|---|---|---|---|
0HBF | LSE | 🇮🇹 Mediobanca | – | £ 15.155 | -0.01% | – | 7.86 % |
WUG3 | DU | 🇩🇪 Westag & Getalit | – | € 24.6 | +0.02% | – | 0.48 % |
EOAN | HA | 🇩🇪 EON | – | € 8.284 | 0.00% | – | 6.40 % |
0MYY | LSE | 🇵🇱 Powszechny Zaklad Ubezpieczen | – | £ 42.09 | 0.00% | – | 10.31 % |
0H4K | LSE | 🇪🇸 Acciona | – | £ 122.55 | +0.01% | – | 2.67 % |
0NQH | LSE | 🇩🇪 Rhön-Klinikum | – | £ 15.65 | +0.00% | – | 0.01 % |
0DQZ | LSE | 🇮🇹 Banca Generali | – | £ 40.21 | -0.01% | – | 4.71 % |
HLG | HM | 🇻🇳 Highlight Communication | Consumer Staples | € 4.14 | • | – | 0.00 % |
HLG | XETRA | 🇨🇭 Highlight Communication | Consumer Staples | € 2.4 | 0.00% | – | 0.00 % |
0MU6 | LSE | 🇮🇹 BPER Banca | – | £ 5.251 | -0.01% | – | 4.83 % |
ABHA | MU | 🇩🇪 HASEN-IMMOBILIEN N | Real Estate | € 195 | 0.00% | – | 0.51 % |
GIL | F | 🇩🇪 DMG Mori | Consumer Discretionary | € 40.6 | 0.00% | – | 5.42 % |
0FFY | LSE | 🇫🇮 Nokian Tyres | – | £ 9.076 | 0.00% | – | 6.68 % |
EBO | F | 🇦🇹 Erste Group Bank | – | € 24.25 | +0.01% | – | 7.84 % |
GIL | HM | 🇻🇳 DMG Mori | Consumer Discretionary | € 43.2 | 0.00% | – | 2.40 % |
WDP | HM | 🇺🇸 Disney | – | € 91.15 | 0.00% | – | 0.33 % |
DMP | STU | 🇩🇪 DMP | – | € 48.44 | +0.03% | – | 6.60 % |
DTE | F | 🇩🇪 Deutsche Telekom | – | € 18.902 | +0.02% | – | 4.07 % |
0GT1 | LSE | 🇸🇪 Castellum | – | £ 132.275 | +0.04% | – | 2.91 % |
GIL | XETRA | 🇩🇪 DMG Mori | Consumer Discretionary | € 40.9 | 0.00% | – | 5.38 % |
0MGV | LSE | 🇫🇷 Eramet | – | £ 101.625 | -0.01% | – | 3.93 % |
0RQP | LSE | 🇸🇪 Investment AB Latour | – | £ 262.75 | +0.01% | – | 1.56 % |
BNR | XETRA | 🇩🇪 Brenntag | – | € 61.94 | 0.00% | – | 3.23 % |
0H6X | LSE | 🇸🇪 Telia | – | £ 27.055 | +0.00% | – | 7.68 % |
0M2Z | LSE | 🇳🇴 Equinor | – | £ 300.7 | +0.05% | – | 5.52 % |
AUS | F | 🇦🇹 AT&S | – | € 50.4 | +0.01% | – | 0.79 % |
0QHL | LSE | 🇳🇱 Corbion | – | £ 20.77 | +0.01% | – | 6.11 % |
0MHJ | LSE | 🇮🇹 Azimut | – | £ 26.455 | +0.00% | – | 6.85 % |
WIB | DU | 🇦🇹 Wienerberger | – | € 21.08 | +0.01% | – | 4.27 % |
WIB | STU | 🇦🇹 Wienerberger | – | € 20.94 | +0.02% | – | 4.30 % |
VWSB | MU | 🇩🇰 Vestas | – | € 20.175 | -0.01% | – | 1.88 % |
0N9S | LSE | 🇮🇹 ENI | – | £ 11.247 | +0.01% | – | 8.27 % |
0QWI | LSE | 🇪🇸 Inditex | – | £ 22.04 | 0.00% | – | 3.55 % |
TRMK | NASDAQ | 🇷🇺 TMK | – | – | • | – | • |
0DHC | LSE | 🇩🇪 Carl Zeiss Meditec | – | £ 115.025 | -0.01% | – | 0.96 % |
0B4R | LSE | 🇩🇪 Fuchs Petrolub | – | € 34 | 0.00% | – | 3.00 % |
0Q2N | LSE | 🇩🇪 K+S | – | £ 21.76 | -0.01% | – | 3.22 % |
0NEX | LSE | 🇫🇷 Orpea | – | £ 13.65 | 0.00% | – | 0.01 % |
0MGU | LSE | 🇫🇷 Rémy Cointreau | – | £ 92.8 | +0.02% | – | 1.74 % |
RAW | F | 🇦🇹 Raiffeisen | – | € 10.22 | +0.04% | – | 20.06 % |
TMKS | NASDAQ | 🇷🇺 TMK | – | – | • | – | • |
0H00 | LSE | 🇪🇸 Banco Sabadell | – | £ 1.8978 | -0.03% | – | 3.27 % |
OBUV | MCX | 🇷🇺 Obuv Rossii | – | – | • | – | • |
KMTZ | MCX | 🇷🇺 Kosogorskiy MZ | – | – | • | – | • |
0MZX | LSE | 🇦🇹 Vienna Insurance | – | £ 31.25 | 0.00% | – | 5.41 % |
0R8O | LSE | 🇸🇪 Nobina | – | £ 106.5032 | +0.01% | – | 0.05 % |
VTRS | MCX | 🇷🇺 VTORRESURS | – | – | • | – | • |
0NPV | LSE | 🇪🇸 Naturgy Energy | – | £ 24.86 | +0.00% | – | 5.41 % |
0QVQ | LSE | 🇧🇪 Ontex | – | £ 9.28 | +0.00% | – | 0.00 % |
GTPR | MCX | 🇷🇺 GlavTorgProdukt | – | – | • | – | • |