| مؤشر الأسهم | تبادل | المصدر | قطاع | سعر الاغلاق | يتغيرون ٪ | رسملة | زائدة العائد |
|---|---|---|---|---|---|---|---|
| CODI | NYSE | 🇺🇸 Compass Diversified Holdings | Financials | $ 21.55 | -0.49% | 2 B | 4.64 % |
| 2206 | TSE | 🇯🇵 Ezaki Glico | Consumer Staples | ¥ 4,449 | • | 2 B | 2.00 % |
| SONG | LSE | 🇬🇬 Hipgnosis Songs Fund | – | GBX 94.064 | -0.01% | 2 B | 0.07 % |
| WAC | XETRA | 🇩🇪 Wacker Neuson | – | € 16.6 | 0.00% | 2 B | 12.95 % |
| WAC | F | 🇩🇪 Wacker Neuson | – | € 16.74 | +0.01% | 2 B | 12.84 % |
| 4819 | TSE | 🇯🇵 Digital Garage | Information Technology | ¥ 3,050 | • | 2 B | 1.29 % |
| IOSP | NASDAQ | 🇺🇸 Innospec | Materials | $ 112.28 | -4.74% | 2 B | 1.14 % |
| ODP | NASDAQ | 🇺🇸 Office Depot | Consumer Discretionary | $ 30.35 | -3.69% | 2 B | 0.00 % |
| MNR | NYSE | 🇺🇸 Monmouth Real Estate Investment | Real Estate | $ 20.98 | +0.05% | 2 B | 12.39 % |
| CWH | NYSE | 🇺🇸 Camping World Holdings | Consumer Discretionary | $ 21.91 | -1.02% | 2 B | 2.28 % |
| IBA | NYSE | 🇺🇸 Industrias Bachoco SAB de CV | Consumer Staples | $ 42.92 | +0.20% | 2 B | 3.39 % |
| LSE | 🇬🇧 QinetiQ | Industrials | GBX 463.8 | • | 2 B | 0.02 % | |
| HTLF | NASDAQ | 🇺🇸 Heartland Financial USA | Financials | $ 42.4 | -6.23% | 2 B | 2.83 % |
| 5406 | TSE | 🇯🇵 Kobe Steel | Materials | ¥ 1,730.5 | • | 2 B | 5.20 % |
| DKL | NYSE | 🇺🇸 Delek Logistics Partners LP | Energy | $ 50.23 | -0.34% | 2 B | 8.88 % |
| BBY | LSE | 🇬🇧 Balfour Beatty | Industrials | GBX 429 | -0.01% | 2 B | 0.03 % |
| SKYW | NASDAQ | 🇺🇸 Sky West | Industrials | $ 22.01 | -7.17% | 2 B | 0.00 % |
| TSE | NYSE | 🇺🇸 Trinseo | Materials | $ 38.77 | +2.61% | 2 B | 0.08 % |
| 3282 | TSE | 🇯🇵 Comforia Residential REIT | Real Estate | ¥ 311,000 | • | 2 B | 3.70 % |
| 7240 | TSE | 🇯🇵 NOK | Consumer Discretionary | ¥ 2,305 | • | 2 B | 3.80 % |
| WKP | LSE | 🇬🇧 Workspace | Real Estate | GBX 628 | +0.02% | 2 B | 0.05 % |
| 8424 | TSE | 🇯🇵 Fuyo General Lease | Financials | ¥ 11,200 | • | 2 B | 3.75 % |
| NTB | NYSE | 🇺🇸 Bank of N.T. Butterfield & Son | Financials | $ 31.43 | -1.07% | 2 B | 7.00 % |
| 2379 | TSE | 🇯🇵 DIP | Communication Services | ¥ 2,916 | • | 2 B | 3.06 % |
| AGRO | MCX | 🇷🇺 ROS AGRO | – | ₽ 1,303.4 | • | 2 B | 0.00 % |
| CRK | NYSE | 🇺🇸 Comstock Resources | Energy | $ 12.76 | -4.24% | 2 B | 3.92 % |
| BANR | NASDAQ | 🇺🇸 Banner | Financials | $ 58.01 | -5.80% | 2 B | 3.31 % |
| URKA | MCX | 🇷🇺 شركة Uralkali | Materials | – | • | 2 B | • |
| ARGO | NYSE | 🇺🇸 Argo Group | Financials | $ 37.46 | -1.60% | 2 B | 3.31 % |
| 0QK3 | LSE | 🇨🇭 Dufry | – | £ 34.4 | -0.01% | 2 B | 0.02 % |
| TARO | NYSE | 🇺🇸 Taro Pharmaceutical Industries | Health Care | $ 36.73 | +2.00% | 2 B | 0.00 % |
| SJW | NYSE | 🇺🇸 SJW Group | Utilities | $ 58.19 | -1.11% | 2 B | 2.74 % |
| GBG | LSE | 🇬🇧 GB | – | GBX 304 | -0.01% | 2 B | 0.01 % |
| HBM | F | 🇩🇪 Hornbach | Consumer Discretionary | € 48.5 | +0.01% | 2 B | 0.00 % |
| HBM | XETRA | 🇩🇪 Hornbach | Consumer Discretionary | € 48.8 | +0.00% | 2 B | 2.50 % |
| HBH | XETRA | 🇩🇪 Hornbach | Consumer Discretionary | € 85.2 | 0.00% | 2 B | 3.05 % |
| 8585 | TSE | 🇯🇵 Orient | Financials | ¥ 945 | • | 2 B | 3.78 % |
| BGS | NYSE | 🇺🇸 B&G Foods | Consumer Staples | $ 8.44 | +0.80% | 2 B | 9.00 % |
| 8698 | TSE | 🇯🇵 Monex | Financials | ¥ 621 | • | 2 B | 2.98 % |
| TRMK | NASDAQ | 🇺🇸 Trustmark | Financials | $ 29.73 | -4.53% | 2 B | 3.09 % |
| COT | NYSE | 🇺🇸 Cott (Canada) | Consumer Staples | $ 9.58 | +2.60% | 2 B | 0.00 % |
| MAXR | NYSE | 🇺🇸 Maxar Technologies | Industrials | $ 26.58 | +0.68% | 2 B | 0.15 % |
| GWB | NYSE | 🇺🇸 Great Western Bancorp | Financials | $ 30.88 | -0.58% | 2 B | 0.33 % |
| ARI | NYSE | 🇺🇸 Apollo Commercial Real Estate Finance | Financials | $ 10.84 | -1.94% | 2 B | 11.99 % |
| PJT | NYSE | 🇺🇸 PJT Partners | Financials | $ 137.33 | +0.39% | 2 B | 0.84 % |
| SNN | LSE | 🇯🇪 Sanne | – | GBX 921 | +0.00% | 2 B | 0.01 % |
| CASH | NASDAQ | 🇺🇸 Meta Financial Group | Financials | $ 40.62 | -5.17% | 2 B | 0.49 % |
| RHIM | LSE | 🇳🇱 RHI Magnesita | Materials | GBX 3,410 | -0.02% | 2 B | 0.06 % |
| 6770 | TSE | 🇯🇵 Alps Alpine | Information Technology | ¥ 1,580.5 | • | 2 B | 2.53 % |
| MFA | NYSE | 🇺🇸 MFA Financial | Financials | $ 11.15 | -0.66% | 2 B | 12.56 % |