مؤشر الأسهم | تبادل | المصدر | قطاع | سعر الاغلاق | يتغيرون ٪ | رسملة | زائدة العائد |
---|---|---|---|---|---|---|---|
0MHU | LSE | 🇸🇪 Industrivarden | – | £ 362.85 | -0.01% | – | 2.19 % |
KBX | XETRA | 🇩🇪 Knorr-Bremse | – | € 54.76 | -0.04% | – | 2.99 % |
LOR | DU | 🇫🇷 L'Oréal | – | € 329.65 | +0.02% | – | 2.00 % |
SII | MU | 🇨🇦 Wheaton Precious Metals | Utilities | € 34.335 | +0.00% | – | 1.33 % |
VAS | BE | 🇩🇪 Voestalpine | – | € 20.74 | -0.01% | – | 5.79 % |
0K9N | LSE | 🇫🇷 Rallye | – | £ 1.515 | 0.00% | – | 0.00 % |
TOT | NYSE | 🇺🇸 Total SA | – | $ 48.3 | -0.60% | – | 0.00 % |
AZ2 | STU | 🇦🇹 Andritz | – | € 38.1 | -0.01% | – | 6.56 % |
WIB | BE | 🇦🇹 Wienerberger | – | € 21.1 | +0.01% | – | 4.27 % |
PUM | XETRA | 🇩🇪 PUMA | – | € 62.3 | +0.01% | – | 1.32 % |
0P72 | LSE | 🇫🇷 Getlink | – | £ 16.7225 | -0.02% | – | 3.11 % |
0QOK | LSE | 🇨🇭 Roche | – | £ 235.75 | -0.01% | – | 0.04 % |
0OO9 | LSE | 🇩🇪 Fresenius | – | £ 29.065 | +0.00% | – | 3.17 % |
KBX | HA | 🇩🇪 Knorr-Bremse | – | € 53.78 | -0.01% | – | 3.05 % |
0N7D | LSE | 🇸🇪 Bure Equity | – | £ 368.6 | +0.03% | – | 0.67 % |
0M9A | LSE | 🇩🇪 Hannover Rück | – | £ 140.2 | 0.00% | – | 4.28 % |
0MJ1 | LSE | 🇦🇹 Palfinger | – | £ 23.25 | +0.01% | – | 4.88 % |
0MHT | LSE | 🇸🇪 Peab | – | £ 70.15 | +0.01% | – | 2.15 % |
0R6R | LSE | 🇸🇪 Axfood | – | £ 289.1 | +0.01% | – | 2.66 % |
0IUJ | LSE | 🇫🇷 Interparfums | – | £ 48.9 | -0.01% | – | 4.60 % |
MUV2 | XETRA | 🇩🇪 Munich Re | – | € 228.1 | 0.00% | – | 11.66 % |
0KFX | LSE | 🇫🇷 Danone | – | £ 59.6 | -0.01% | – | 3.53 % |
WDP | HA | 🇺🇸 Disney | – | € 91.57 | -0.02% | – | 0.33 % |
0DP0 | LSE | 🇵🇱 Bank Pekao | – | £ 54.45 | 0.00% | – | 45.22 % |
0E6Y | LSE | 🇩🇪 1&1 | – | £ 17.915 | +0.01% | – | 0.28 % |
WUG | F | 🇩🇪 Westag & Getalit | – | € 32 | +0.04% | – | 2.81 % |
2531 | TSE | 🇯🇵 Takara | – | ¥ 1,079 | • | – | 2.60 % |
WUG3 | F | 🇩🇪 Westag & Getalit | – | € 25 | +0.01% | – | 3.84 % |
WUG3 | STU | 🇩🇪 Westag & Getalit | – | € 25 | +0.02% | – | 0.46 % |
0R3I | LSE | 🇳🇴 Scatec | – | £ 76.15 | +0.06% | – | 2.90 % |
WDP | DU | 🇺🇸 Disney | – | € 91.5 | -0.02% | – | 0.33 % |
0DNH | LSE | 🇫🇷 Atos | – | £ 2.141 | -0.02% | – | 0.02 % |
0LX1 | LSE | 🇵🇱 CD Projekt | – | £ 99 | 0.00% | – | 1.02 % |
MOH | BE | 🇫🇷 LVMH | – | € 579.8 | +0.03% | – | 2.24 % |
0GAF | LSE | 🇧🇪 Telenet | – | £ 21.22 | 0.00% | – | 3.48 % |
0O1C | LSE | 🇩🇪 ThyssenKrupp | – | £ 5.36 | +0.12% | – | 2.80 % |
0O1R | LSE | 🇩🇪 Fraport | – | £ 41.685 | -0.02% | – | 0.00 % |
0KII | LSE | 🇸🇪 SSAB | – | £ 64.05 | +0.01% | – | 7.94 % |
0MHZ | LSE | 🇸🇪 SSAB | – | £ 63.67 | +0.01% | – | 7.94 % |
0HBC | LSE | 🇮🇹 Intesa Sanpaolo | – | £ 3.7333 | +0.01% | – | 9.03 % |
VAS | MU | 🇩🇪 Voestalpine | – | € 20.58 | 0.00% | – | 5.83 % |
0XVE | LSE | 🇳🇱 Besi | – | £ 134.35 | +0.01% | – | 1.71 % |
0GXJ | LSE | 🇸🇪 Modern Times | – | £ 97.7 | -0.01% | – | 0.00 % |
0E3C | LSE | 🇮🇹 Datalogic | – | £ 6.275 | -0.03% | – | 4.46 % |
3447 | TSE | 🇯🇵 Shinwa | – | ¥ 738 | • | – | 4.26 % |
0HB2 | LSE | 🇫🇷 Lagardere | – | £ 21.7 | +0.01% | – | 3.04 % |
JOX | MU | 🇩🇪 JOST | – | € 4 | 0.00% | – | 7.25 % |
0NX0 | LSE | 🇫🇷 Trigano | – | £ 144.7 | +0.00% | – | 2.46 % |
0GW8 | LSE | 🇳🇴 Grieg Seafood | – | £ 76.55 | 0.00% | – | 6.58 % |
0QAL | LSE | 🇩🇪 Telefónica | – | £ 2.8 | +0.01% | – | 6.43 % |