| Ticker | Change | émetteur | secteur | Cours de clôture | % Change | Capitalisation boursière | Rendement antérieur |
|---|---|---|---|---|---|---|---|
| 2004 | TSE | 🇯🇵 Showa Sangyo | Consumer Staples | 3 215 ¥ | • | 781 M | 2,22 % |
| SPPC | LSE | 🇬🇬 St Peter Port Capital | – | 0,1498 GBX | -0,23% | 2 M | 0,00 % |
| 4960 | TSE | 🇯🇵 Chemipro Kasei Kaisha | – | 402 ¥ | • | 38 M | 0,75 % |
| CBOE | AMEX | 🇺🇸 Cboe Global Markets | Financials | 113,19 $ | +1,36% | 14 B | 1,90 % |
| 8766 | TSE | 🇯🇵 Tokio Marine | Financials | 4 920 ¥ | • | 36 B | 2,54 % |
| 3542 | TSE | 🇯🇵 Vega | Consumer Discretionary | 877 ¥ | • | 97 M | 1,11 % |
| 4548 | TSE | 🇯🇵 Seikagaku | Health Care | 784 ¥ | • | 485 M | 3,45 % |
| USBN | MCX | 🇷🇺 Bank Uralsib | – | 0,2688 ₽ | • | 444 M | • |
| 9699 | TSE | 🇯🇵 Nishio Rent All | Industrials | 3 945 ¥ | • | 643 M | 3,02 % |
| DR0 | XETRA | 🇩🇪 Deutsche Rohstoff | – | 41,4 € | -0,01% | 108 M | 4,90 % |
| 9744 | TSE | 🇯🇵 Meitec | Industrials | 3 142 ¥ | • | 2 B | 3,58 % |
| 8131 | TSE | 🇯🇵 Mitsuuroko | Energy | 1 249 ¥ | • | 643 M | 2,84 % |
| PRT | NYSE | 🇺🇸 PermRock Royalty Trust | Energy | 8,225 $ | +0,71% | 83 M | 5,18 % |
| 6994 | TSE | 🇯🇵 Shizuki Electric | Information Technology | 417 ¥ | • | 178 M | 1,95 % |
| 1893 | TSE | 🇯🇵 Penta-Ocean Construction | Industrials | 665,9 ¥ | • | 2 B | 3,14 % |
| 7593 | TSE | 🇯🇵 Vt | Consumer Discretionary | 497 ¥ | • | 448 M | 4,62 % |
| FHN | NYSE | 🇺🇸 First Horizon National | Financials | 21,8 $ | -0,92% | 9 B | 2,75 % |
| ADT | LSE | 🇬🇧 Omron Adept | Communication Services | 200,5 GBX | +0,02% | 63 M | 0,02 % |
| 6544 | TSE | 🇯🇵 Japan Elevator Service | Industrials | 2 740 ¥ | • | 2 B | 0,94 % |
| SLP | NASDAQ | 🇺🇸 Simulations Plus | Health Care | 50,95 $ | -4,94% | 978 M | 0,51 % |
| CWBC | NASDAQ | 🇺🇸 Community West Bancshares | Financials | 14 $ | -1,45% | 111 M | 3,14 % |
| RECI | LSE | 🇬🇧 Real Estate Credit Investments | – | 118 GBX | +0,01% | 469 M | 0,10 % |
| NS | NYSE | 🇺🇸 NuStar Energy LP | Energy | 14,43 $ | +1,89% | 2 B | 11,09 % |
| DXR | AMEX | 🇺🇸 Daxor | Health Care | 13,8799 $ | +1,66% | 44 M | 0,00 % |
| 2410 | TSE | 🇯🇵 Career Design Center | Industrials | 1 703 ¥ | • | 60 M | 1,10 % |
| 3160 | TSE | 🇯🇵 Oomitsu | Consumer Staples | 636 ¥ | • | 82 M | 1,55 % |
| MSFT | NASDAQ | 🇺🇸 Microsoft | Information Technology | 420,21 $ | -2,44% | 2 T | 0,86 % |
| 7550 | TSE | 🇯🇵 Zensho | Consumer Discretionary | 6 572 ¥ | • | 4 B | 0,72 % |
| 2612 | TSE | 🇯🇵 Kadoya Sesame Mills | Consumer Staples | 3 645 ¥ | • | 327 M | 2,26 % |
| 7426 | TSE | 🇯🇵 Yamadai | Industrials | 1 814 ¥ | • | 10 M | 1,84 % |
| CTAS | NASDAQ | 🇺🇸 Cintas | Industrials | 692,14 $ | -3,01% | 44 B | 0,78 % |
| WABC | NASDAQ | 🇺🇸 Westamerica Bancorporation | Financials | 50,37 $ | -5,55% | 1 B | 3,52 % |
| INN | NYSE | 🇺🇸 Summit Hotel Properties | Real Estate | 7,21 $ | -1,29% | 951 M | 3,61 % |
| 1418 | TSE | 🇯🇵 Interlife | – | 218 ¥ | • | 33 M | 2,40 % |
| SYY | NYSE | 🇺🇸 Sysco | Consumer Staples | 75,91 $ | -1,75% | 37 B | 2,63 % |
| 9286 | TSE | 🇯🇵 Enex | – | 86 200 ¥ | • | 67 M | 6,98 % |
| 0GRG | LSE | 🇸🇪 Kungsleden | – | 125,9094 £ | +0,03% | – | 0,03 % |
| 7515 | TSE | 🇯🇵 Maruyoshi Center | Consumer Staples | 3 770 ¥ | • | 23 M | 0,78 % |
| DLX | XETRA | 🇩🇪 Delignit | – | 3,42 € | -0,04% | 82 M | 2,14 % |
| AV | LSE | 🇬🇧 Aviva | Financials | 493,7 GBX | • | 19 B | 0,07 % |
| HTGC | NYSE | 🇺🇸 Hercules Capital | Financials | 14,01 $ | -1,26% | 2 B | 13,13 % |
| SSIF | LSE | 🇬🇧 Secured Income Fund | – | 18,5 GBX | 0,00% | 15 M | 1,35 % |
| DMRC | NASDAQ | 🇺🇸 Digimarc | Information Technology | 14,19 $ | -6,99% | 672 M | 0,00 % |
| GLO | LSE | 🇬🇧 ContourGlobal | – | 251 GBX | +0,01% | 2 B | 0,07 % |
| 7915 | TSE | 🇯🇵 Nissha | Information Technology | 1 825 ¥ | • | 722 M | 3,37 % |
| HTA | NYSE | 🇺🇸 Healthcare Trust of America | Real Estate | 26,67 $ | +0,32% | 8 B | 23,46 % |
| 2871 | TSE | 🇯🇵 Nichirei | Consumer Staples | 3 726 ¥ | • | 3 B | 1,83 % |
| FUSB | NASDAQ | 🇺🇸 First US Bancshares | Financials | 10,74 $ | 0,00% | 73 M | 1,86 % |
| FESH | MCX | 🇷🇺 DVMP | – | – | • | 1 B | • |
| 5906 | TSE | 🇯🇵 MK Seiko | Industrials | 397 ¥ | • | 47 M | 1,86 % |