Тикер | Биржа | Эмитент | Сектор | Цена | % Изменение | Капитализация | Див.доходн (trailing) |
---|---|---|---|---|---|---|---|
0RCY | LSE | 🇸🇪 Attendo | – | 43,275 £ | 0,00% | – | 2,30 % |
DRW8 | MU | 🇩🇪 Drägerwerk | – | 41,5 € | +0,01% | – | 4,19 % |
XD4 | HA | 🇩🇪 Strabag | – | 38,6 € | +0,00% | – | 23,45 % |
0ONG | LSE | 🇮🇹 Leonardo | – | 23,245 £ | 0,00% | – | 1,33 % |
ASME | F | 🇳🇱 ASML | – | 432,35 € | +0,02% | – | 1,41 % |
0KBT | LSE | 🇵🇹 Redes Energéticas Nacionais | – | 2,4625 £ | +0,01% | – | 6,65 % |
0MDT | LSE | 🇸🇪 Electrolux | – | 138,64 £ | 0,00% | – | 3,35 % |
0NQP | LSE | 🇮🇹 Snam | – | 4,5355 £ | -0,01% | – | 6,23 % |
0IN2 | LSE | 🇧🇪 Groupe Bruxelles Lambert | – | 71,05 £ | +0,00% | – | 2,68 % |
0IW5 | LSE | 🇫🇷 Thales | – | 166,875 £ | -0,01% | – | 2,22 % |
0MKW | LSE | 🇪🇸 Viscofan | – | 61,8 £ | +0,00% | – | 2,90 % |
VWSB | BE | 🇩🇰 Vestas | – | 20,77 € | +0,03% | – | 1,80 % |
EUQ | F | 🇫🇷 Eurazeo | – | 58,35 € | +0,00% | – | 4,15 % |
0GWS | LSE | 🇸🇪 BillerudKorsnaes | – | 98,55 £ | +0,00% | – | 6,42 % |
DRW8 | DU | 🇩🇪 Drägerwerk | – | 40,15 € | +0,03% | – | 4,33 % |
RAW | STU | 🇦🇹 Raiffeisen | – | 10,63 € | -0,02% | – | 19,29 % |
DRW8 | HM | 🇩🇪 Drägerwerk | – | 41,45 € | +0,01% | – | 4,20 % |
WDP | MU | 🇺🇸 Disney | – | 91,37 € | -0,01% | – | 0,33 % |
0RTS | LSE | 🇫🇷 Rubis SCA | – | 32,01 £ | -0,01% | – | 8,26 % |
RAW | MU | 🇦🇹 Raiffeisen | – | 10,22 € | +0,03% | – | 20,06 % |
0STP | LSE | 🇮🇹 IGD SIIQ | – | 1,811 £ | 0,00% | – | 11,52 % |
0HAR | LSE | 🇫🇷 AXA | – | 33,67 £ | -0,01% | – | 6,33 % |
0OLD | LSE | 🇩🇪 adidas | – | 168,09 € | +0,02% | – | 0,42 % |
0J1N | LSE | 🇳🇴 SpareBank 1 Nord-Norge | – | 100,77 £ | -0,01% | – | 15,90 % |
0M2Z | LSE | 🇳🇴 Equinor | – | 300,7 £ | +0,05% | – | 5,52 % |
MOH | DU | 🇫🇷 LVMH | – | 581,8 € | +0,02% | – | 2,23 % |
0IKJ | LSE | 🇫🇮 Wartsila | – | 18,7175 £ | +0,03% | – | 2,06 % |
OMV | F | 🇦🇹 OMV | – | 44,08 € | +0,02% | – | 5,10 % |
RNEP | LSE | 🇬🇧 Ecofin US Renewables | – | 41 GBX | • | – | 0,00 % |
0BNT | LSE | 🇫🇮 Kesko | – | 17,0525 £ | 0,00% | – | 6,40 % |
0MWK | LSE | 🇸🇪 Lindab | – | 220,6 £ | +0,01% | – | 2,40 % |
0RI8 | LSE | 🇳🇱 Ahold Delhaize | – | 25,315 £ | -0,03% | – | 4,35 % |
0AI4 | LSE | 🇩🇰 Carlsberg | – | 989,9 kr | +0,01% | – | 2,93 % |
0H6T | LSE | 🇸🇪 Swedbank | – | 218,8 £ | +0,01% | – | 7,07 % |
FTE | XETRA | 🇫🇷 Orange | – | 11,29 € | -0,01% | – | 6,20 % |
0MJZ | LSE | 🇦🇹 Andritz | – | 38,63 £ | +0,01% | – | 6,47 % |
XD4 | MU | 🇩🇪 Strabag | – | 38,6 € | 0,00% | – | 23,45 % |
AZ2 | DU | 🇦🇹 Andritz | – | 38,46 € | 0,00% | – | 6,50 % |
0N7X | LSE | 🇸🇪 Cloetta | – | 18,85 £ | -0,01% | – | 5,95 % |
DTE | F | 🇩🇪 Deutsche Telekom | – | 18,902 € | +0,02% | – | 4,07 % |
EOAN | F | 🇩🇪 EON | – | 8,226 € | 0,00% | – | 6,20 % |
ASME | XETRA | 🇳🇱 ASML | – | 431,25 € | +0,01% | – | 1,41 % |
KIN2 | BE | 🇨🇦 Kinross Gold | – | 3,42 € | +0,05% | – | 2,63 % |
0MJX | LSE | 🇳🇴 Aker | – | 622,5 £ | +0,02% | – | 5,03 % |
XD4 | F | 🇩🇪 Strabag | – | 38,2 € | -0,01% | – | 28,93 % |
0QWA | LSE | 🇪🇸 Logista | – | 26,87 £ | +0,01% | – | 6,06 % |
0OAW | LSE | 🇳🇴 Mowi | – | 198,275 £ | -0,01% | – | 4,49 % |
0O8F | LSE | 🇳🇱 Royal KPN | – | 3,4105 £ | +0,00% | – | 4,40 % |
KIN2 | MU | 🇨🇦 Kinross Gold | – | 3,417 € | +0,05% | – | 2,63 % |
0KED | LSE | 🇩🇪 Infineon Technologies | – | 22,24 £ | +0,00% | – | 1,57 % |