| Тикер | Биржа | Эмитент | Сектор | Цена | % Изменение | Капитализация | Див.доходн (trailing) |
|---|---|---|---|---|---|---|---|
| 0RD7 | LSE | 🇸🇪 Scandic Hotels | – | 84,75 £ | -0,01% | – | 5,23 % |
| LOR | HM | 🇫🇷 L'Oréal | – | 325,65 € | +0,02% | – | 2,15 % |
| CEZ | BE | 🇨🇿 CEZ | – | 40,92 € | -0,03% | – | 4,64 % |
| GXI | F | 🇩🇪 Gerresheimer | – | 61,45 € | +0,00% | – | 4,07 % |
| XD4 | MU | 🇩🇪 Strabag | – | 38,6 € | 0,00% | – | 5,64 % |
| XD4 | F | 🇩🇪 Strabag | – | 38,2 € | -0,01% | – | 5,69 % |
| DEQ | XETRA | 🇩🇪 Deutsche EuroShop | – | 22,26 € | -0,01% | – | 16,17 % |
| SII | BE | 🇨🇦 Wheaton Precious Metals | Коммунальные услуги | 33,94 € | +0,01% | – | 1,72 % |
| IFX | XETRA | 🇩🇪 Infineon Technologies | – | 22,29 € | +0,02% | – | 1,57 % |
| EBO | XETRA | 🇦🇹 Erste Group Bank | – | 24,14 € | 0,00% | – | 12,43 % |
| DTE | F | 🇩🇪 Deutsche Telekom | – | 18,902 € | +0,02% | – | 4,76 % |
| 0HAZ | LSE | 🇫🇷 Capgemini | – | 107,575 £ | +0,00% | – | 4,55 % |
| 0DJI | LSE | 🇩🇰 Alm. Brand | – | 16,09 £ | 0,00% | – | 7,69 % |
| XD4 | BE | 🇩🇪 Strabag | – | 38 € | 0,00% | – | 5,72 % |
| DRW8 | MU | 🇩🇪 Drägerwerk | – | 41,5 € | +0,01% | – | 4,75 % |
| FRE | F | 🇩🇪 Fresenius | – | 29,21 € | +0,00% | – | 3,42 % |
| RNEP | LSE | 🇬🇧 Ecofin US Renewables | – | 14,25 GBX | • | – | 0,00 % |
| EVD | XETRA | 🇩🇪 CTS Eventim | – | 50,95 € | -0,05% | – | 3,26 % |
| ARRD | XETRA | 🇱🇺 ArcelorMittal | – | 21,57 € | -0,03% | – | 2,83 % |
| 0N6B | LSE | 🇳🇱 ARCADIS | – | 28,77 £ | +0,01% | – | 2,18 % |
| 0NRE | LSE | 🇮🇹 Enel | – | 9,655 £ | +0,01% | – | 5,40 % |
| 0P47 | LSE | 🇳🇱 PostNL | – | 1,1165 £ | +0,01% | – | 7,18 % |
| FTE | XETRA | 🇫🇷 Orange | – | 11,29 € | -0,01% | – | 6,64 % |
| OMV | F | 🇦🇹 OMV | – | 44,08 € | +0,02% | – | 6,92 % |
| 0MWK | LSE | 🇸🇪 Lindab | – | 154,1 £ | +0,01% | – | 2,51 % |
| 0GWL | LSE | 🇸🇪 Saab | – | 686,5 £ | +0,02% | – | 0,39 % |
| 0N9S | LSE | 🇮🇹 ENI | – | 11,247 £ | +0,01% | – | 9,07 % |
| 0GF6 | LSE | 🇳🇴 Veidekke | – | 192,8 £ | +0,00% | – | 6,06 % |
| CEZ | MU | 🇨🇿 CEZ | – | 41,78 € | -0,01% | – | 4,54 % |
| 0LNQ | LSE | 🇳🇱 Royal BAM Group | – | 8,7625 £ | +0,01% | – | 3,65 % |
| 0RTS | LSE | 🇫🇷 Rubis SCA | – | 33,51 £ | -0,01% | – | 10,37 % |
| 0RI8 | LSE | 🇳🇱 Ahold Delhaize | – | 25,315 £ | -0,03% | – | 4,66 % |
| ADS | XETRA | 🇩🇪 adidas | – | 167,64 € | 0,00% | – | 1,19 % |
| EBO | STU | 🇦🇹 Erste Group Bank | – | 24,07 € | -0,03% | – | 12,46 % |
| EBO | MU | 🇦🇹 Erste Group Bank | – | 24,28 € | +0,03% | – | 12,36 % |
| SIE | F | 🇩🇪 Siemens | – | 96,19 € | -0,01% | – | 5,56 % |
| 0P52 | LSE | 🇮🇹 Salvatore Ferragamo | – | 6,7925 £ | +0,01% | – | 1,08 % |
| 0NTU | LSE | 🇧🇪 Elia | – | 134,55 £ | +0,01% | – | 3,42 % |
| 0NMU | LSE | 🇳🇱 Wolters Kluwer | – | 66,82 £ | +0,01% | – | 2,28 % |
| 0IGF | LSE | 🇫🇷 Nexans | – | 117,75 £ | +0,02% | – | 2,67 % |
| EBO | BE | 🇦🇹 Erste Group Bank | – | 23,68 € | +0,02% | – | 12,67 % |
| 0RI5 | LSE | 🇪🇸 Red Electrica | – | 15,025 £ | -0,01% | – | 4,25 % |
| 0OQV | LSE | 🇫🇷 Orange | – | 11,272 £ | 0,00% | – | 6,65 % |
| 0HXB | LSE | 🇱🇺 Tenaris | – | 23,04 £ | +0,00% | – | 3,68 % |
| 0QYC | LSE | 🇨🇦 First Majestic Silver | – | 9,2305 £ | -0,03% | – | 0,34 % |
| 0J1N | LSE | 🇳🇴 SpareBank 1 Nord-Norge | – | 160,41 £ | -0,01% | – | 6,73 % |
| FMV | XETRA | 🇨🇦 First Majestic Silver | – | 7,184 € | -0,03% | – | 0,27 % |
| EBO | HA | 🇦🇹 Erste Group Bank | – | 24,09 € | +0,03% | – | 12,45 % |
| MOH | DU | 🇫🇷 LVMH | – | 581,8 € | +0,02% | – | 2,23 % |
| 0REQ | LSE | 🇩🇰 Per Aarsleff | – | 768 £ | -0,01% | – | 1,34 % |