Тикер | Биржа | Эмитент | Сектор | Цена | % Изменение | Капитализация | Див.доходн (trailing) |
---|---|---|---|---|---|---|---|
0MU6 | LSE | 🇮🇹 BPER Banca | – | 5,139 £ | -0,01% | – | 6,23 % |
KRN | XETRA | 🇩🇪 Krones | – | 74,65 € | -0,01% | – | 2,95 % |
0QV7 | LSE | 🇧🇪 Kinepolis | – | 39,575 £ | -0,02% | – | 0,99 % |
EUQ | F | 🇫🇷 Eurazeo | – | 58,35 € | +0,00% | – | 4,15 % |
0GWS | LSE | 🇸🇪 BillerudKorsnaes | – | 117,9 £ | +0,00% | – | 1,87 % |
0DHJ | LSE | 🇮🇹 Autogrill | – | 7,1425 £ | -0,02% | – | 0,00 % |
FRE | XETRA | 🇩🇪 Fresenius | – | 29,14 € | 0,00% | – | 3,16 % |
VWSB | BE | 🇩🇰 Vestas | – | 20,77 € | +0,03% | – | 1,80 % |
DRW8 | DU | 🇩🇪 Drägerwerk | – | 40,15 € | +0,03% | – | 4,33 % |
0E6Y | LSE | 🇩🇪 1&1 | – | 17,915 £ | +0,01% | – | 0,28 % |
MOH | HA | 🇫🇷 LVMH | – | 582,7 € | +0,04% | – | 2,23 % |
0NI1 | LSE | 🇩🇪 Rheinmetall | – | 213,95 £ | +0,01% | – | 2,66 % |
MUV2 | XETRA | 🇩🇪 Munich Re | – | 228,1 € | 0,00% | – | 11,66 % |
0KB3 | LSE | 🇫🇷 Nexity | – | 12,81 £ | +0,01% | – | 13,03 % |
1U1 | XETRA | 🇩🇪 1&1 | – | 18,11 € | +0,01% | – | 0,28 % |
RAW | STU | 🇦🇹 Raiffeisen | – | 10,63 € | -0,02% | – | 19,29 % |
0ML0 | LSE | 🇵🇹 Sonae | – | 0,9475 £ | -0,02% | – | 6,10 % |
0J3F | LSE | 🇫🇷 Sodexo | – | 73,225 £ | -0,01% | – | 11,59 % |
ADS | XETRA | 🇩🇪 adidas | – | 167,64 € | 0,00% | – | 0,42 % |
VAS | XETRA | 🇩🇪 Voestalpine | – | 20,42 € | -0,01% | – | 3,43 % |
0MGN | LSE | 🇫🇷 Albioma | – | 47,57 £ | +0,01% | – | 0,02 % |
DRW8 | HM | 🇩🇪 Drägerwerk | – | 41,45 € | +0,01% | – | 4,20 % |
0DP0 | LSE | 🇵🇱 Bank Pekao | – | 54,45 £ | 0,00% | – | 45,22 % |
0MHJ | LSE | 🇮🇹 Azimut | – | 22,765 £ | +0,00% | – | 4,03 % |
MCP | HM | 🇻🇳 Microchip | Материалы | 70,45 € | +0,01% | – | 2,44 % |
0MKO | LSE | 🇪🇸 Melia Hotels | – | 6,545 £ | +0,02% | – | 1,03 % |
0E4K | LSE | 🇩🇪 Deutz | – | 3,733 £ | -0,01% | – | 4,55 % |
0RKF | LSE | 🇪🇸 CAF | – | 35,375 £ | 0,00% | – | 2,52 % |
0O9Q | LSE | 🇩🇪 Alstria | – | 11,31 £ | 0,00% | – | 13,00 % |
WUG | F | 🇩🇪 Westag & Getalit | – | 32 € | +0,04% | – | 5,63 % |
WUG3 | F | 🇩🇪 Westag & Getalit | – | 25 € | +0,01% | – | 7,68 % |
WUG3 | STU | 🇩🇪 Westag & Getalit | – | 25 € | +0,02% | – | 3,84 % |
VWSB | XETRA | 🇩🇰 Vestas | – | 20,935 € | +0,02% | – | 0,24 % |
0KVR | LSE | 🇩🇪 Kloeckner | – | 7,205 £ | +0,01% | – | 2,78 % |
0IN2 | LSE | 🇧🇪 Groupe Bruxelles Lambert | – | 68,675 £ | +0,00% | – | 2,68 % |
0Q7S | LSE | 🇮🇹 Brunello Cucinelli | – | 94,225 £ | -0,01% | – | 0,97 % |
MOH | STU | 🇫🇷 LVMH | – | 582,9 € | +0,02% | – | 2,23 % |
0QII | LSE | 🇮🇹 Moncler | – | 53,96 £ | +0,01% | – | 1,85 % |
SIE | XETRA | 🇩🇪 Siemens | – | 96 € | -0,02% | – | 4,90 % |
WDP | MU | 🇺🇸 Disney | – | 91,37 € | -0,01% | – | 0,82 % |
0ZQ | BE | 🇺🇸 Kazatomprom | – | 22,8 € | +0,01% | – | 12,03 % |
0QFA | LSE | 🇩🇰 MATAS | – | 121 £ | -0,01% | – | 3,41 % |
0QF5 | LSE | 🇧🇪 bpost | – | 2,5825 £ | 0,00% | – | 2,76 % |
0P47 | LSE | 🇳🇱 PostNL | – | 1,2365 £ | +0,01% | – | 4,93 % |
WUG | MU | 🇩🇪 Westag & Getalit | – | 32,2 € | 0,00% | – | 2,80 % |
RAA | XETRA | 🇩🇪 RATIONAL | – | 565 € | +0,01% | – | 2,39 % |
BYW | BE | 🇩🇪 BayWa | – | 53 € | +0,03% | – | 1,62 % |
0Q99 | LSE | 🇧🇪 Ageas | – | 48,08 £ | +0,03% | – | 5,21 % |
WUG | HM | 🇩🇪 Westag & Getalit | – | 32 € | +0,02% | – | 2,81 % |
0QWI | LSE | 🇪🇸 Inditex | – | 22,04 £ | 0,00% | – | 3,55 % |