Тикер | Биржа | Эмитент | Сектор | Цена | % Изменение | Капитализация | Див.доходн (trailing) |
---|---|---|---|---|---|---|---|
HOT | XETRA | 🇩🇪 Hochtief | – | 47,22 € | +0,00% | – | 9,32 % |
0QCQ | LSE | 🇩🇰 Topdanmark | – | 364,4 £ | -0,01% | – | 3,99 % |
0GWS | LSE | 🇸🇪 BillerudKorsnaes | – | 101,375 £ | +0,00% | – | 1,87 % |
0RI5 | LSE | 🇪🇸 Red Electrica | – | 17,39 £ | -0,01% | – | 5,50 % |
0HAI | LSE | 🇫🇷 Credit Agricole | – | 13,1925 £ | 0,00% | – | 7,12 % |
0H7I | LSE | 🇩🇪 LANXESS | – | 34,085 £ | +0,01% | – | 0,29 % |
0OGK | LSE | 🇱🇺 Subsea 7 | – | 195,7 £ | 0,00% | – | 1,61 % |
EUQ | F | 🇫🇷 Eurazeo | – | 58,35 € | +0,00% | – | 4,15 % |
VWSB | MU | 🇩🇰 Vestas | – | 20,175 € | -0,01% | – | 1,88 % |
0ZQ | MU | 🇺🇸 Kazatomprom | – | 24,45 € | +0,03% | – | 11,22 % |
0ZQ | STU | 🇺🇸 Kazatomprom | – | 24,1 € | +0,04% | – | 11,38 % |
0QB8 | LSE | 🇳🇱 ASML | – | 432,45 £ | 0,00% | – | 1,41 % |
0MKW | LSE | 🇪🇸 Viscofan | – | 60,6 £ | +0,00% | – | 4,75 % |
VWSB | BE | 🇩🇰 Vestas | – | 20,77 € | +0,03% | – | 1,80 % |
0O8X | LSE | 🇩🇪 Wirecard | – | 0,6851 £ | 0,00% | – | 0,00 % |
0MKS | LSE | 🇳🇱 TomTom | – | 5,625 £ | -0,01% | – | 0,00 % |
0HBP | LSE | 🇸🇪 H&M | – | 193,475 £ | +0,02% | – | 3,82 % |
0HBY | LSE | 🇸🇪 Skandinaviska Enskilda Banken | – | 154,475 £ | +0,01% | – | 10,43 % |
VWSB | HA | 🇩🇰 Vestas | – | 19,942 € | +0,00% | – | 1,83 % |
0OP0 | LSE | 🇩🇪 DMG Mori | Выборочные товары | 40,85 £ | 0,00% | – | 5,39 % |
0O8V | LSE | 🇳🇱 Vopak | – | 37,41 £ | -0,01% | – | 4,07 % |
NOA3 | DU | 🇫🇮 Nokia | – | 4,4465 € | 0,00% | – | 2,25 % |
VAS | F | 🇩🇪 Voestalpine | – | 20,42 € | -0,02% | – | 7,35 % |
0IU8 | LSE | 🇫🇷 Safran | – | 202,95 £ | -0,01% | – | 1,04 % |
0J6Y | LSE | 🇫🇷 Societe Generale | – | 22,405 £ | 0,00% | – | 3,28 % |
0RJI | LSE | 🇧🇪 AB InBev | – | 52,3075 £ | +0,01% | – | 1,10 % |
0NNF | LSE | 🇸🇪 Alfa Laval | – | 464,15 £ | +0,00% | – | 1,59 % |
ADS | XETRA | 🇩🇪 adidas | – | 167,64 € | 0,00% | – | 0,42 % |
0O8D | LSE | 🇵🇱 KGHM Polska Miedz | – | 112,85 £ | 0,00% | – | 0,89 % |
0J2R | LSE | 🇫🇷 Alstom | – | 16,3725 £ | +0,04% | – | 0,91 % |
ESF0 | F | 🇫🇷 Eurofins Scientific | – | 72,74 € | +0,04% | – | 1,37 % |
0HAT | LSE | 🇫🇷 Pernod Ricard | – | 131,675 £ | +0,00% | – | 2,98 % |
EOAN | MU | 🇩🇪 EON | – | 8,314 € | 0,00% | – | 6,37 % |
DRW3 | XETRA | 🇩🇪 Drägerwerk | – | 49,95 € | +0,00% | – | 3,60 % |
1U1 | XETRA | 🇩🇪 1&1 | – | 18,11 € | +0,01% | – | 0,28 % |
FRE | XETRA | 🇩🇪 Fresenius | – | 29,14 € | 0,00% | – | 3,16 % |
EOAN | BE | 🇩🇪 EON | – | 8,356 € | 0,00% | – | 6,34 % |
0IN3 | LSE | 🇫🇷 Jacquet Metal | – | 15,87 £ | +0,01% | – | 5,54 % |
TTO | STU | 🇩🇪 TTL Beteiligungs | – | 2,38 € | +0,01% | – | 7,87 % |
BYW | F | 🇩🇪 BayWa | – | 54 € | -0,01% | – | 2,04 % |
KRN | XETRA | 🇩🇪 Krones | – | 74,65 € | -0,01% | – | 2,95 % |
TTO | XETRA | 🇩🇪 TTL Beteiligungs | – | 2,44 € | +0,02% | – | 8,20 % |
DIS | BE | 🇩🇪 DVS Technology | – | 9,05 € | -0,08% | – | 0,00 % |
TTO | MU | 🇩🇪 TTL Beteiligungs | – | 2,36 € | +0,01% | – | 7,94 % |
DRW8 | F | 🇩🇪 Drägerwerk | – | 40,2 € | +0,01% | – | 4,33 % |
TTO | F | 🇩🇪 TTL Beteiligungs | – | 2,36 € | +0,01% | – | 8,47 % |
0NL3 | LSE | 🇸🇪 Trelleborg | – | 411,7 £ | +0,04% | – | 1,71 % |
ETM | NYSE | 🇺🇸 Entercom Communications | – | 5,03 $ | -0,79% | – | 0,00 % |
0GW8 | LSE | 🇳🇴 Grieg Seafood | – | 65,225 £ | 0,00% | – | 6,58 % |
FME | XETRA | 🇩🇪 Fresenius Medical Care | – | 47,58 € | +0,00% | – | 2,50 % |