Тикер | Биржа | Эмитент | Сектор | Цена | % Изменение | Капитализация | Див.доходн (trailing) |
---|---|---|---|---|---|---|---|
0OF7 | LSE | 🇵🇹 EDP | – | 3,909 £ | +0,01% | – | 5,06 % |
0QHL | LSE | 🇳🇱 Corbion | – | 24,47 £ | +0,01% | – | 3,38 % |
0JXF | LSE | 🇳🇴 Protector Forsikring | – | 240,5 £ | 0,00% | – | 3,98 % |
0H9P | LSE | 🇸🇪 Intrum | – | 47,84 £ | -0,01% | – | 22,59 % |
0MPM | LSE | 🇩🇪 Ceconomy | – | 2,594 £ | +0,00% | – | 0,04 % |
SII | STU | 🇨🇦 Wheaton Precious Metals | Коммунальные услуги | 35,665 € | +0,02% | – | 1,72 % |
0I3Z | LSE | 🇩🇪 Deutsche EuroShop | – | 22,21 £ | 0,00% | – | 1,31 % |
RAW | DU | 🇦🇹 Raiffeisen | – | 10,35 € | -0,02% | – | 19,81 % |
0JH4 | LSE | 🇩🇰 Spar Nord Bank | – | 68,8 £ | 0,00% | – | 14,53 % |
BYW6 | F | 🇩🇪 BayWa | – | 42,4 € | +0,01% | – | 2,59 % |
NOVC | DU | 🇩🇰 Novo Nordisk | – | 106 € | +0,00% | – | 5,66 % |
0G77 | LSE | 🇩🇪 Salzgitter | – | 22,86 £ | -0,01% | – | 1,97 % |
0RQ2 | LSE | 🇸🇪 Bilia | – | 115,05 £ | -0,01% | – | 8,13 % |
0N73 | LSE | 🇪🇸 BME | – | 205,43 £ | 0,00% | – | 0,00 % |
0IHM | LSE | 🇸🇪 Atrium Ljungberg | – | 245,75 £ | +0,03% | – | 1,43 % |
0P47 | LSE | 🇳🇱 PostNL | – | 1,2365 £ | +0,01% | – | 4,93 % |
WDP | F | 🇺🇸 Disney | – | 90,76 € | -0,03% | – | 0,83 % |
0DPU | LSE | 🇧🇪 Proximus | – | 6,72 £ | 0,00% | – | 12,14 % |
0GW3 | LSE | 🇸🇪 Hufvudstaden | – | 139,8 £ | +0,03% | – | 2,08 % |
NOVC | STU | 🇩🇰 Novo Nordisk | – | 105,7 € | -0,01% | – | 5,68 % |
NOVC | F | 🇩🇰 Novo Nordisk | – | 105,52 € | -0,01% | – | 13,41 % |
0KBS | LSE | 🇮🇹 Recordati | – | 51,375 £ | -0,01% | – | 2,50 % |
0N4T | LSE | 🇫🇮 Nordea | – | 117,775 £ | +0,02% | – | 8,73 % |
0HV8 | LSE | 🇫🇷 Peugeot Invest | – | 76,4 £ | +0,00% | – | 3,05 % |
0NPP | LSE | 🇳🇱 DSM | – | 113,775 £ | +0,00% | – | 0,65 % |
DEZ | XETRA | 🇩🇪 Deutz | – | 3,746 € | -0,04% | – | 4,54 % |
0K78 | LSE | 🇮🇹 Assicurazioni Generali | – | 25,315 £ | -0,01% | – | 5,48 % |
0NBD | LSE | 🇳🇱 Heineken | – | 67,05 £ | +0,02% | – | 2,56 % |
WDP | STU | 🇺🇸 Disney | – | 91,38 € | -0,03% | – | 0,82 % |
0MKX | LSE | 🇦🇹 Voestalpine | – | 20,295 £ | -0,01% | – | 3,45 % |
0OFM | LSE | 🇫🇷 Michelin | – | 35,355 £ | +0,01% | – | 3,68 % |
0P6N | LSE | 🇩🇪 Volkswagen | – | 173,2 £ | +0,01% | – | 5,20 % |
0H7D | LSE | 🇩🇪 Deutsche Bank | – | 8,027 £ | +0,00% | – | 5,61 % |
0H59 | LSE | 🇫🇷 Accor | – | 39,665 £ | -0,01% | – | 3,05 % |
KBX | DU | 🇩🇪 Knorr-Bremse | – | 54,5 € | -0,04% | – | 3,01 % |
VOS | F | 🇩🇪 Vossloh | Промышленность | 30,2 € | -0,01% | – | 6,79 % |
0IIF | LSE | 🇫🇷 Vivendi | – | 10,2375 £ | -0,02% | – | 2,54 % |
0N54 | LSE | 🇮🇹 A2A | – | 1,9753 £ | -0,01% | – | 5,11 % |
0Q8F | LSE | 🇩🇪 Hugo Boss | – | 50,33 £ | +0,01% | – | 2,68 % |
0EPW | LSE | 🇩🇪 Hochtief | – | 47,27 £ | -0,01% | – | 9,31 % |
0HC0 | LSE | 🇸🇪 Sandvik | – | 225,9 £ | +0,01% | – | 2,39 % |
0NQF | LSE | 🇫🇷 Renault | – | 36,96 £ | +0,02% | – | 3,56 % |
LXS | XETRA | 🇩🇪 LANXESS | – | 34,26 € | +0,03% | – | 0,29 % |
0IN3 | LSE | 🇫🇷 Jacquet Metal | – | 16,06 £ | +0,01% | – | 1,32 % |
0HB1 | LSE | 🇫🇷 Groupe Casino | – | 2,8577 £ | +0,00% | – | 0,00 % |
0R87 | LSE | 🇸🇪 Assa Abloy | – | 338,05 £ | +0,01% | – | 1,74 % |
0E1Y | LSE | 🇫🇷 Chargeurs | – | 11,48 £ | -0,01% | – | 5,18 % |
0NWX | LSE | 🇸🇪 SKF | – | 202,125 £ | +0,04% | – | 3,37 % |
SZG | F | 🇩🇪 Salzgitter | – | 22,9 € | -0,04% | – | 1,97 % |
0Q57 | LSE | 🇳🇴 SpareBank 1 SR-Bank | – | 134,3 £ | +0,00% | – | 5,69 % |