Тикер | Биржа | Эмитент | Сектор | Цена | % Изменение | Капитализация | Див.доходн (trailing) |
---|---|---|---|---|---|---|---|
FMV | XETRA | 🇨🇦 First Majestic Silver | – | 7,184 € | -0,03% | – | 0,25 % |
LOR | HA | 🇫🇷 L'Oréal | – | 325,65 € | +0,01% | – | 2,03 % |
SYX | NYSE | 🇺🇸 Systemax | – | 35,16 $ | +3,53% | – | 0,00 % |
BYW | F | 🇩🇪 BayWa | – | 54 € | -0,01% | – | 2,04 % |
CEC1 | STU | 🇩🇪 Ceconomy | – | 3,6 € | 0,00% | – | 3,90 % |
CEC | XETRA | 🇩🇪 Ceconomy | – | 2,59 € | -0,01% | – | 4,62 % |
0RCY | LSE | 🇸🇪 Attendo | – | 50,275 £ | 0,00% | – | 2,30 % |
0KII | LSE | 🇸🇪 SSAB | – | 43,85 £ | +0,01% | – | 7,94 % |
0MHZ | LSE | 🇸🇪 SSAB | – | 42,925 £ | +0,01% | – | 7,94 % |
XD4 | HA | 🇩🇪 Strabag | – | 38,6 € | +0,00% | – | 29,15 % |
OMV | XETRA | 🇦🇹 OMV | – | 42,64 € | -0,02% | – | 4,92 % |
FRE | F | 🇩🇪 Fresenius | – | 29,21 € | +0,00% | – | 3,15 % |
DEZ | XETRA | 🇩🇪 Deutz | – | 3,746 € | -0,04% | – | 4,54 % |
0K78 | LSE | 🇮🇹 Assicurazioni Generali | – | 27 £ | -0,01% | – | 5,48 % |
WDP | STU | 🇺🇸 Disney | – | 91,38 € | -0,03% | – | 1,04 % |
0P6N | LSE | 🇩🇪 Volkswagen | – | 173,2 £ | +0,01% | – | 5,20 % |
0H7D | LSE | 🇩🇪 Deutsche Bank | – | 8,027 £ | +0,00% | – | 5,61 % |
0H59 | LSE | 🇫🇷 Accor | – | 46,755 £ | -0,01% | – | 3,05 % |
KBX | DU | 🇩🇪 Knorr-Bremse | – | 54,5 € | -0,04% | – | 3,01 % |
VOS | F | 🇩🇪 Vossloh | Промышленность | 30,2 € | -0,01% | – | 6,79 % |
0HB5 | LSE | 🇫🇷 BNP Paribas | – | 57,66 £ | -0,01% | – | 6,80 % |
0IIF | LSE | 🇫🇷 Vivendi | – | 2,5365 £ | -0,02% | – | 2,54 % |
0N54 | LSE | 🇮🇹 A2A | – | 2,127 £ | -0,01% | – | 5,11 % |
0FB0 | LSE | 🇵🇹 Mota-Engil | – | 2,824 £ | +0,00% | – | 5,81 % |
0RPV | LSE | 🇮🇹 Brembo | – | 12,366 £ | +0,03% | – | 2,43 % |
0Q8F | LSE | 🇩🇪 Hugo Boss | – | 50,33 £ | +0,01% | – | 2,68 % |
0EPW | LSE | 🇩🇪 Hochtief | – | 47,27 £ | -0,01% | – | 9,31 % |
0HC0 | LSE | 🇸🇪 Sandvik | – | 198,875 £ | +0,01% | – | 2,39 % |
0HB2 | LSE | 🇫🇷 Lagardere | – | 20,095 £ | +0,01% | – | 3,04 % |
0NQF | LSE | 🇫🇷 Renault | – | 47,13 £ | +0,02% | – | 3,56 % |
0E3C | LSE | 🇮🇹 Datalogic | – | 4,9975 £ | -0,03% | – | 2,20 % |
LXS | XETRA | 🇩🇪 LANXESS | – | 34,26 € | +0,03% | – | 0,29 % |
0HB1 | LSE | 🇫🇷 Groupe Casino | – | 1,1 £ | +0,00% | – | 0,00 % |
0R87 | LSE | 🇸🇪 Assa Abloy | – | 325,1 £ | +0,01% | – | 1,65 % |
0NWX | LSE | 🇸🇪 SKF | – | 207,4 £ | +0,04% | – | 3,37 % |
0KFE | LSE | 🇩🇪 Munich Re | – | 228,2 £ | 0,00% | – | 11,66 % |
SZG | F | 🇩🇪 Salzgitter | – | 22,9 € | -0,04% | – | 1,97 % |
0HAA | LSE | 🇪🇸 FCC | – | 8,88 £ | +0,01% | – | 3,89 % |
0GZX | LSE | 🇮🇹 DiaSorin | – | 100,79 £ | +0,02% | – | 1,17 % |
0MPJ | LSE | 🇩🇪 GEA | – | 32,91 £ | 0,00% | – | 1,70 % |
MOH | HM | 🇫🇷 LVMH | – | 573,8 € | +0,02% | – | 2,27 % |
0H9X | LSE | 🇩🇪 Fresenius Medical Care | – | 47,5 £ | +0,00% | – | 2,51 % |
LOR | STU | 🇫🇷 L'Oréal | – | 331,2 € | +0,02% | – | 1,99 % |
0H4N | LSE | 🇪🇸 Siemens Gamesa Renewable Energy | – | 18,06 £ | 0,00% | – | 0,00 % |
0QFP | LSE | 🇭🇺 Gedeon Richter | – | 5 040 £ | 0,00% | – | 0,09 % |
0RH5 | LSE | 🇫🇷 Valeo | – | 8,872 £ | +0,04% | – | 3,55 % |
0GYM | LSE | 🇧🇪 Ackermans & Van Haaren | – | 187,55 £ | +0,01% | – | 1,47 % |
0HAZ | LSE | 🇫🇷 Capgemini | – | 156,425 £ | +0,00% | – | 1,77 % |
0NKL | LSE | 🇦🇹 Telekom Austria | – | 7,68 £ | +0,00% | – | 4,06 % |
0MGP | LSE | 🇫🇷 Societe BIC | – | 62,7 £ | -0,01% | – | 7,05 % |