Тикер | Биржа | Эмитент | Сектор | Цена | % Изменение | Капитализация | Див.доходн (trailing) |
---|---|---|---|---|---|---|---|
0HBA | LSE | 🇫🇷 Electricite de France | – | 12,005 £ | +0,03% | – | 0,07 % |
WUG | F | 🇩🇪 Westag & Getalit | – | 32 € | +0,04% | – | 5,63 % |
WUG3 | F | 🇩🇪 Westag & Getalit | – | 25 € | +0,01% | – | 7,68 % |
WUG3 | STU | 🇩🇪 Westag & Getalit | – | 25 € | +0,02% | – | 3,84 % |
0OQJ | LSE | 🇧🇪 NV Bekaert | – | 33,11 £ | -0,01% | – | 2,86 % |
0RPI | LSE | 🇮🇹 Saipem | – | 2,512 £ | -0,01% | – | 0,00 % |
EFS | MU | 🇩🇪 Effecten-Spiegel | – | 14,6 € | 0,00% | – | 1,31 % |
MOH | XETRA | 🇫🇷 LVMH | – | 579,2 € | +0,02% | – | 2,24 % |
WUG | MU | 🇩🇪 Westag & Getalit | – | 32,2 € | 0,00% | – | 2,80 % |
WUG | HM | 🇩🇪 Westag & Getalit | – | 32 € | +0,02% | – | 2,81 % |
0MR6 | LSE | 🇩🇰 Chr. Hansen | – | 551,5 £ | +0,01% | – | 3,42 % |
WUG3 | MU | 🇩🇪 Westag & Getalit | – | 26 € | +0,01% | – | 3,69 % |
SII | HM | 🇨🇦 Wheaton Precious Metals | Коммунальные услуги | 33,885 € | +0,00% | – | 1,83 % |
0IQU | LSE | 🇫🇷 Mercialys | – | 10,095 £ | +0,00% | – | 9,38 % |
MOH | BE | 🇫🇷 LVMH | – | 579,8 € | +0,03% | – | 2,24 % |
FMV | MU | 🇨🇦 First Majestic Silver | – | 6,699 € | -0,02% | – | 0,27 % |
0HNZ | LSE | 🇧🇪 Fagron | – | 16,73 £ | +0,00% | – | 1,14 % |
0QFC | LSE | 🇫🇮 Caverion | – | 8,765 £ | +0,03% | – | 2,33 % |
0K9P | LSE | 🇩🇰 GN Store Nord | – | 135,125 £ | +0,01% | – | 0,01 % |
0OLD | LSE | 🇩🇪 adidas | – | 168,09 € | +0,02% | – | 0,42 % |
0RKY | LSE | 🇳🇱 EXOR | – | 88,325 £ | +0,00% | – | 0,01 % |
0QP5 | LSE | 🇨🇭 Credit Suisse | – | 0,8133 £ | -0,01% | – | 0,01 % |
VOW3 | XETRA | 🇩🇪 Volkswagen | – | 88,66 € | +0,01% | – | 7,94 % |
HOT | XETRA | 🇩🇪 Hochtief | – | 47,22 € | +0,00% | – | 9,32 % |
0HAI | LSE | 🇫🇷 Credit Agricole | – | 13,22 £ | 0,00% | – | 7,12 % |
LOR | XETRA | 🇫🇷 L'Oréal | – | 329,5 € | +0,02% | – | 2,00 % |
0HAR | LSE | 🇫🇷 AXA | – | 34,045 £ | -0,01% | – | 6,33 % |
LOR | MU | 🇫🇷 L'Oréal | – | 330,1 € | +0,02% | – | 2,00 % |
0O8X | LSE | 🇩🇪 Wirecard | – | 0,6851 £ | 0,00% | – | 0,00 % |
0MGH | LSE | 🇫🇮 Cargotec | – | 51,5674 £ | +0,00% | – | 2,81 % |
0HBY | LSE | 🇸🇪 Skandinaviska Enskilda Banken | – | 150,2 £ | +0,01% | – | 10,43 % |
REP | F | 🇪🇸 Repsol | – | 13,505 € | -0,02% | – | 3,89 % |
VAS | MU | 🇩🇪 Voestalpine | – | 20,58 € | 0,00% | – | 3,40 % |
0O1C | LSE | 🇩🇪 ThyssenKrupp | – | 5,36 £ | +0,12% | – | 2,80 % |
0STP | LSE | 🇮🇹 IGD SIIQ | – | 2,47 £ | 0,00% | – | 11,52 % |
0O1R | LSE | 🇩🇪 Fraport | – | 41,685 £ | -0,02% | – | 0,00 % |
RAW | MU | 🇦🇹 Raiffeisen | – | 10,22 € | +0,03% | – | 20,06 % |
0IE9 | LSE | 🇵🇹 Semapa | – | 13,96 £ | +0,00% | – | 4,51 % |
0E5M | LSE | 🇮🇹 De'Longhi | – | 30,3 £ | -0,01% | – | 2,16 % |
XD4 | DU | 🇩🇪 Strabag | – | 37,8 € | 0,00% | – | 29,76 % |
NOA3 | DU | 🇫🇮 Nokia | – | 4,4465 € | 0,00% | – | 2,92 % |
0XVE | LSE | 🇳🇱 Besi | – | 133,2 £ | +0,01% | – | 1,71 % |
JOX | MU | 🇩🇪 JOST | – | 5,9 € | 0,00% | – | 5,00 % |
0IU8 | LSE | 🇫🇷 Safran | – | 210,5 £ | -0,01% | – | 1,04 % |
WDP | MU | 🇺🇸 Disney | – | 91,37 € | -0,01% | – | 1,04 % |
0NW2 | LSE | 🇳🇱 Randstad | – | 39,975 £ | +0,01% | – | 8,04 % |
0JNI | LSE | 🇫🇷 Eutelsat | – | 5,29 £ | -0,11% | – | 11,45 % |
0GZV | LSE | 🇸🇪 Getinge | – | 179,5 £ | -0,04% | – | 1,84 % |
INS | DU | 🇩🇪 Instone | – | 10,56 € | +0,01% | – | 3,13 % |
7921 | TSE | 🇯🇵 Takara | – | 2 849 ¥ | • | – | 3,08 % |