Тикер | Биржа | Эмитент | Сектор | Цена | % Изменение | Капитализация | Див.доходн (trailing) |
---|---|---|---|---|---|---|---|
0I2R | LSE | 🇮🇹 Atlantia | – | 22,965 £ | 0,00% | – | 0,03 % |
RAW | MU | 🇦🇹 Raiffeisen | – | 10,22 € | +0,03% | – | 20,06 % |
2531 | TSE | 🇯🇵 Takara | – | 1 079 ¥ | • | – | 2,60 % |
CEZ | MU | 🇨🇿 CEZ | – | 41,78 € | -0,01% | – | 114,89 % |
NOA3 | STU | 🇫🇮 Nokia | – | 4,453 € | +0,01% | – | 2,25 % |
0STP | LSE | 🇮🇹 IGD SIIQ | – | 1,837 £ | 0,00% | – | 11,52 % |
VOS | F | 🇩🇪 Vossloh | Промышленность | 30,2 € | -0,01% | – | 6,79 % |
0HAR | LSE | 🇫🇷 AXA | – | 33,515 £ | -0,01% | – | 6,33 % |
0OLD | LSE | 🇩🇪 adidas | – | 168,09 € | +0,02% | – | 0,42 % |
0R3I | LSE | 🇳🇴 Scatec | – | 76,15 £ | +0,06% | – | 2,90 % |
0IIF | LSE | 🇫🇷 Vivendi | – | 10,045 £ | -0,02% | – | 2,54 % |
REP | F | 🇪🇸 Repsol | – | 13,505 € | -0,02% | – | 2,78 % |
0G6T | LSE | 🇩🇪 Symrise | – | 104,85 £ | +0,01% | – | 0,00 % |
DRW8 | STU | 🇩🇪 Drägerwerk | – | 40,35 € | +0,03% | – | 4,31 % |
0NW1 | LSE | 🇫🇷 Plastic Omnium | – | 11,945 £ | +0,04% | – | 3,35 % |
0R87 | LSE | 🇸🇪 Assa Abloy | – | 313,2 £ | +0,01% | – | 1,74 % |
FMV | XETRA | 🇨🇦 First Majestic Silver | – | 7,184 € | -0,03% | – | 0,28 % |
0KII | LSE | 🇸🇪 SSAB | – | 64,05 £ | +0,01% | – | 7,94 % |
0MHZ | LSE | 🇸🇪 SSAB | – | 63,67 £ | +0,01% | – | 7,94 % |
0K9H | LSE | 🇪🇸 Faes Farma | – | 3,5925 £ | +0,00% | – | 4,09 % |
0QIU | LSE | 🇩🇰 Novo Nordisk | – | 777,75 £ | +0,01% | – | 1,21 % |
OMV | XETRA | 🇦🇹 OMV | – | 42,64 € | -0,02% | – | 5,28 % |
FRE | F | 🇩🇪 Fresenius | – | 29,21 € | +0,00% | – | 3,15 % |
0J6Y | LSE | 🇫🇷 Societe Generale | – | 27,2625 £ | 0,00% | – | 7,55 % |
0R3Y | LSE | 🇳🇴 Entra | – | 111,7 £ | +0,02% | – | 4,80 % |
0N7X | LSE | 🇸🇪 Cloetta | – | 18,84 £ | -0,01% | – | 5,95 % |
0HDP | LSE | 🇩🇰 D/S Norden | – | 331,2 £ | -0,04% | – | 16,14 % |
0R78 | LSE | 🇩🇰 Tryg | – | 142,85 £ | +0,01% | – | 5,46 % |
KIN2 | DU | 🇨🇦 Kinross Gold | – | 3,509 € | +0,03% | – | 2,56 % |
RHM | F | 🇩🇪 Rheinmetall | – | 213,2 € | +0,01% | – | 2,02 % |
0MJX | LSE | 🇳🇴 Aker | – | 622,5 £ | +0,02% | – | 5,03 % |
0MWK | LSE | 🇸🇪 Lindab | – | 220,2 £ | +0,01% | – | 2,41 % |
0IAH | LSE | 🇸🇪 Securitas | – | 109,575 £ | +0,00% | – | 3,29 % |
0LNQ | LSE | 🇳🇱 Royal BAM Group | – | 3,675 £ | +0,01% | – | 5,28 % |
0OLF | LSE | 🇱🇺 Aperam | – | 26,67 £ | -0,03% | – | 6,37 % |
0J1N | LSE | 🇳🇴 SpareBank 1 Nord-Norge | – | 100,77 £ | -0,01% | – | 15,90 % |
EVD | XETRA | 🇩🇪 CTS Eventim | – | 50,95 € | -0,05% | – | 4,89 % |
0O5H | LSE | 🇸🇪 Elekta | – | 81,925 £ | +0,00% | – | 3,13 % |
KIN2 | STU | 🇨🇦 Kinross Gold | – | 3,535 € | +0,02% | – | 2,55 % |
0RI8 | LSE | 🇳🇱 Ahold Delhaize | – | 25,315 £ | -0,03% | – | 4,35 % |
0QYC | LSE | 🇨🇦 First Majestic Silver | – | 9,2305 £ | -0,03% | – | 0,30 % |
MOH | DU | 🇫🇷 LVMH | – | 581,8 € | +0,02% | – | 2,23 % |
0MCK | LSE | 🇸🇪 Svenska Cellulosa | – | 166,2 £ | +0,00% | – | 1,69 % |
0IKJ | LSE | 🇫🇮 Wartsila | – | 18,925 £ | +0,03% | – | 2,06 % |
0K7F | LSE | 🇩🇪 Aurubis | – | 63,24 £ | +0,01% | – | 2,21 % |
MUV2 | F | 🇩🇪 Munich Re | – | 228,4 € | -0,01% | – | 10,16 % |
OMV | F | 🇦🇹 OMV | – | 44,08 € | +0,02% | – | 5,10 % |
0MSJ | LSE | 🇳🇴 TGS | – | 119,7 £ | +0,01% | – | 5,65 % |
AZ2 | F | 🇦🇹 Andritz | – | 37,64 € | -0,01% | – | 6,64 % |
0H6T | LSE | 🇸🇪 Swedbank | – | 217,15 £ | +0,01% | – | 7,07 % |