Див.доходн. Trailing
4,99%
Див.доходн. Forward
5,46%
Коэф.выплаты
71,72 %
Ср.дох.5 лет
4,46%
Стабильность выплат
100 %
Стаб. роста выплат
100 %
Последнее обновление данных о дивидендах: 21 нояб, 07:21
Ближайшие дивиденды
Календарь дивидендов
Сумма выплаты
0,26 $
Доходность: 0.45%
Эксдивидендная дата
2 дек
Тип выплат
Monthly
Дата выплаты
13.12.2024
Дата объявления
08.11.2024
Закрытие реестра
02.12.2024
∞
Дни∞
Часы∞
Минуты∞
СекундыИстория выплат дивидендов
Статистика за 5 лет: 2019-2024
| Периодичность выплат, раз в год | 12,0 |
| Продолжительность роста, число лет | 5,0 |
| Стабильность выплат | 100 % |
| Стаб. роста выплат | 100 % |
| Рост дивиденда, простой | 21,73 % |
| Рост дивиденда, CAGR | 4,01 % |
| Средний дивиденд | $0,239991803278689 |
| Средние дивиденды в год | $2,9279 |
| Средняя див.доходность | 0,38% |
| Средняя див.доходность в год | 4,46% |
| Минимум | 0,2255 $ (2019-01-31) |
| Максимум | 0,2565 $ (2023-12-29) |
| Дата объявления | Эксдивидендная дата | Закрытие реестра | Дата выплаты | Период | Сумма выплаты | Доходность | Источник |
|---|---|---|---|---|---|---|---|
| 2024-11-08 | 2024-12-02 | 2024-12-02 | 2024-12-13 | Monthly | 0,26 $ | 0.45% | EOD |
| 2024-09-10 | 2024-10-01 | 2024-10-01 | 2024-10-15 | Monthly | 0,2635 $ | 0.42% | EOD |
| 2024-08-15 | 2024-09-03 | 2024-09-03 | 2024-09-13 | Monthly | 0,263 $ | 0.42% | EOD |
| 2024-07-09 | 2024-08-01 | 2024-08-01 | 2024-08-15 | Monthly | 0,263 $ | 0.45% | EOD |
| 2024-06-11 | 2024-07-01 | 2024-07-01 | 2024-07-15 | Monthly | 0,263 $ | 0.5% | EOD |
| 2024-05-17 | 2024-06-03 | 2024-06-03 | 2024-06-14 | Monthly | 0,2625 $ | 0.49% | EOD |
| 2024-04-09 | 2024-04-30 | 2024-05-01 | 2024-05-15 | Monthly | 0,257 $ | 0.48% | EOD |
| 2024-03-13 | 2024-03-28 | 2024-04-01 | 2024-04-15 | Monthly | 0,257 $ | 0.48% | EOD |
| 2024-02-13 | 2024-02-29 | 2024-03-01 | 2024-03-15 | Monthly | 0,2565 $ | 0.49% | EOD |
| 2024-01-09 | 2024-01-31 | 2024-02-01 | 2024-02-15 | Monthly | 0,2565 $ | 0.47% | EOD |
| 2023-12-12 | 2023-12-29 | 2024-01-02 | 2024-01-12 | Monthly | 0,2565 $ | 0.45% | EOD |
| 2023-11-08 | 2023-11-30 | 2023-12-01 | 2023-12-15 | Monthly | 0,256 $ | 0.47% | EOD |
| 2023-10-10 | 2023-10-31 | 2023-11-01 | 2023-11-15 | Monthly | 0,256 $ | 0.54% | EOD |
| 2023-09-12 | 2023-09-29 | 2023-10-02 | 2023-10-13 | Monthly | 0,256 $ | 0.51% | EOD |
| 2023-08-15 | 2023-08-31 | 2023-09-01 | 2023-09-15 | Monthly | 0,2555 $ | 0.46% | EOD |
| 2023-07-11 | 2023-07-31 | 2023-08-01 | 2023-08-15 | Monthly | 0,2555 $ | 0.42% | EOD |
| 2023-06-13 | 2023-06-30 | 2023-07-03 | 2023-07-14 | Monthly | 0,2555 $ | 0.43% | EOD |
| 2023-05-15 | 2023-05-31 | 2023-06-01 | 2023-06-15 | Monthly | 0,255 $ | 0.43% | EOD |
| 2023-04-11 | 2023-04-28 | 2023-05-01 | 2023-05-15 | Monthly | 0,255 $ | 0.41% | IR |
| 2023-03-14 | 2023-03-31 | 2023-04-03 | 2023-04-14 | Monthly | 0,255 $ | 0.4% | IR |
| 2023-02-14 | 2023-02-28 | 2023-03-01 | 2023-03-15 | Monthly | 0,2545 $ | 0.4% | EOD |
| 2023-01-10 | 2023-01-31 | – | 2023-02-15 | Monthly | 0,2485 $ | 0.37% | EOD |
| 2023-01-10 | 2023-01-30 | – | 2023-02-15 | Monthly | 0,2485 $ | 0.37% | EOD |
| 2022-12-13 | 2022-12-30 | – | 2023-01-13 | Monthly | 0,2485 $ | 0.39% | EOD |
| 2022-11-08 | 2022-11-30 | 2022-12-01 | 2022-12-15 | Monthly | 0,248 $ | 0.39% | IR |
| 2022-10-11 | 2022-10-31 | 2022-11-01 | 2022-11-15 | Monthly | 0,248 $ | 0.4% | IR |
| 2022-09-13 | 2022-09-30 | 2022-10-03 | 2022-10-14 | Monthly | 0,248 $ | 0.43% | IR |
| 2022-08-16 | 2022-08-31 | 2022-09-01 | 2022-09-15 | Monthly | 0,2475 $ | 0.36% | IR |
| 2022-07-12 | 2022-07-29 | 2022-08-01 | 2022-08-15 | Monthly | 0,2475 $ | 0.33% | EOD |
| 2022-06-14 | 2022-06-30 | 2022-07-01 | 2022-07-15 | Monthly | 0,2475 $ | 0.36% | IR |
| 2022-05-17 | 2022-05-31 | 2022-06-01 | 2022-06-15 | Monthly | 0,247 $ | 0.36% | IR |
| 2022-04-12 | 2022-04-29 | 2022-05-02 | 2022-05-13 | Monthly | 0,247 $ | 0.36% | IR |
| 2022-03-15 | 2022-03-31 | 2022-04-01 | 2022-04-15 | Monthly | 0,247 $ | 0.36% | IR |
| 2022-02-15 | 2022-02-28 | 2022-03-01 | 2022-03-15 | Monthly | 0,2465 $ | 0.37% | IR |
| 2022-01-11 | 2022-01-31 | 2022-02-01 | 2022-02-15 | Monthly | 0,2465 $ | 0.36% | IR |
| 2021-12-15 | 2021-12-31 | 2022-01-03 | 2022-01-14 | Monthly | 0,2465 $ | 0.34% | IR |
| 2021-11-16 | 2021-11-30 | 2021-12-01 | 2021-12-15 | Monthly | 0,246 $ | 0.47% | IR |
| 2021-10-14 | 2021-11-01 | 2021-11-02 | 2021-11-15 | Monthly | 0,236 $ | 0.33% | IR |
| 2021-09-14 | 2021-09-30 | 2021-10-01 | 2021-10-15 | Monthly | 0,236 $ | 0.36% | EOD |
| 2021-08-17 | 2021-08-31 | 2021-09-01 | 2021-09-15 | Monthly | 0,2355 $ | 0.33% | EOD |
| 2021-07-13 | 2021-07-30 | 2021-08-02 | 2021-08-13 | Monthly | 0,2355 $ | 0.34% | EOD |
| 2021-06-15 | 2021-06-30 | 2021-07-01 | 2021-07-15 | Monthly | 0,2355 $ | 0.35% | EOD |
| 2021-05-18 | 2021-05-28 | 2021-06-01 | 2021-06-15 | Monthly | 0,235 $ | 0.34% | EOD |
| 2021-04-13 | 2021-04-30 | 2021-05-03 | 2021-05-14 | Monthly | 0,235 $ | 0.34% | EOD |
| 2021-03-16 | 2021-03-31 | 2021-04-01 | 2021-04-15 | Monthly | 0,235 $ | 0.37% | EOD |
| 2021-02-17 | 2021-02-26 | 2021-03-01 | 2021-03-15 | Monthly | 0,2345 $ | 0.39% | EOD |
| 2021-01-14 | 2021-01-29 | 2021-02-01 | 2021-02-16 | Monthly | 0,2345 $ | 0.4% | EOD |
| 2020-12-08 | 2020-12-31 | 2021-01-04 | 2021-01-15 | Monthly | 0,2345 $ | 0.38% | EOD |
| 2020-11-10 | 2020-11-30 | 2020-12-01 | 2020-12-15 | Monthly | 0,234 $ | 0.39% | EOD |
| 2020-10-15 | 2020-10-30 | 2020-11-02 | 2020-11-13 | Monthly | 0,234 $ | 0.4% | EOD |
| 2020-09-17 | 2020-09-30 | 2020-10-01 | 2020-10-15 | Monthly | 0,234 $ | 0.39% | EOD |
| 2020-08-18 | 2020-08-31 | 2020-09-01 | 2020-09-15 | Monthly | 0,2335 $ | 0.38% | EOD |
| 2020-07-13 | 2020-07-31 | 2020-08-03 | 2020-08-14 | Monthly | 0,2335 $ | 0.39% | EOD |
| 2020-06-09 | 2020-06-30 | 2020-07-01 | 2020-07-15 | Monthly | 0,2335 $ | 0.39% | EOD |
| 2020-05-12 | 2020-05-29 | 2020-06-01 | 2020-06-15 | Monthly | 0,233 $ | 0.42% | EOD |
| 2020-04-13 | 2020-04-30 | 2020-05-01 | 2020-05-15 | Monthly | 0,233 $ | 0.42% | EOD |
| 2020-03-17 | 2020-03-31 | 2020-04-01 | 2020-04-15 | Monthly | 0,233 $ | 0.47% | EOD |
| 2020-02-13 | 2020-02-28 | 2020-03-02 | 2020-03-13 | Monthly | 0,2325 $ | 0.32% | EOD |
| 2020-01-14 | 2020-01-31 | 2020-02-03 | 2020-02-14 | Monthly | 0,2325 $ | 0.29% | EOD |
| 2019-12-10 | 2019-12-31 | 2020-01-02 | 2020-01-15 | Monthly | 0,2275 $ | 0.31% | EOD |
| 2019-11-20 | 2019-11-29 | 2019-12-02 | 2019-12-13 | Monthly | 0,227 $ | 0.3% | EOD |
| 2019-10-15 | 2019-10-31 | 2019-11-01 | 2019-11-15 | Monthly | 0,227 $ | 0.28% | EOD |
| 2019-09-17 | 2019-09-30 | 2019-10-01 | 2019-10-15 | Monthly | 0,227 $ | 0.3% | EOD |
| 2019-08-19 | 2019-08-30 | 2019-09-03 | 2019-09-13 | Monthly | 0,2265 $ | 0.31% | EOD |
| 2019-07-16 | 2019-07-31 | 2019-08-01 | 2019-08-15 | Monthly | 0,2265 $ | 0.33% | EOD |
| 2019-06-11 | 2019-06-28 | 2019-07-01 | 2019-07-15 | Monthly | 0,2265 $ | 0.33% | EOD |
| 2019-05-14 | 2019-05-31 | 2019-06-03 | 2019-06-14 | Monthly | 0,226 $ | 0.32% | EOD |
| 2019-04-16 | 2019-04-30 | 2019-05-01 | 2019-05-15 | Monthly | 0,226 $ | 0.32% | EOD |
| 2019-03-12 | 2019-03-29 | 2019-04-01 | 2019-04-15 | Monthly | 0,226 $ | 0.31% | EOD |
| 2019-02-14 | 2019-02-28 | 2019-03-01 | 2019-03-15 | Monthly | 0,2255 $ | 0.33% | EOD |
| 2019-01-15 | 2019-01-31 | 2019-02-01 | 2019-02-15 | Monthly | 0,2255 $ | 0.33% | EOD |
| 2018-12-11 | 2018-12-31 | 2019-01-02 | 2019-01-15 | Monthly | 0,221 $ | 0.35% | EOD |
| 2018-11-16 | 2018-11-30 | 2018-12-03 | 2018-12-14 | Monthly | 0,2205 $ | 0.34% | EOD |
| 2018-10-16 | 2018-10-31 | 2018-11-01 | 2018-11-15 | Monthly | 0,2205 $ | 0.37% | EOD |
| 2018-09-18 | 2018-09-28 | 2018-10-01 | 2018-10-15 | Monthly | 0,2205 $ | 0.39% | EOD |
| 2018-08-21 | 2018-08-31 | 2018-09-04 | 2018-09-14 | Monthly | 0,22 $ | 0.38% | EOD |
| 2018-07-17 | 2018-07-31 | 2018-08-01 | 2018-08-15 | Monthly | 0,22 $ | 0.39% | EOD |
| 2018-06-19 | 2018-06-29 | 2018-07-02 | 2018-07-13 | Monthly | 0,22 $ | 0.41% | EOD |
| 2018-05-18 | 2018-05-31 | 2018-06-01 | 2018-06-15 | Monthly | 0,2195 $ | 0.41% | EOD |
| 2018-04-17 | 2018-04-30 | 2018-05-01 | 2018-05-15 | Monthly | 0,2195 $ | 0.43% | EOD |
| 2018-03-13 | 2018-03-29 | 2018-04-02 | 2018-04-13 | Monthly | 0,2195 $ | 0.42% | EOD |
| 2018-02-16 | 2018-02-28 | 2018-03-01 | 2018-03-15 | Monthly | 0,219 $ | 0.45% | EOD |
| 2018-01-16 | 2018-01-31 | 2018-02-01 | 2018-02-15 | Monthly | 0,219 $ | 0.41% | EOD |
| 2017-12-12 | 2017-12-29 | 2018-01-02 | 2018-01-12 | Monthly | 0,2125 $ | 0.37% | EOD |
| 2017-11-10 | 2017-11-30 | 2017-12-01 | 2017-12-15 | Monthly | 0,212 $ | 0.38% | EOD |
| 2017-10-10 | 2017-10-31 | 2017-11-01 | 2017-11-15 | Monthly | 0,212 $ | 0.4% | EOD |
| 2017-09-12 | 2017-09-29 | 2017-10-02 | 2017-10-13 | Monthly | 0,212 $ | 0.37% | EOD |
| 2017-08-17 | 2017-08-30 | 2017-09-01 | 2017-09-15 | Monthly | 0,2115 $ | 0.37% | EOD |
| 2017-07-11 | 2017-07-28 | 2017-08-01 | 2017-08-15 | Monthly | 0,2115 $ | 0.37% | EOD |
| 2017-06-15 | 2017-06-29 | 2017-07-03 | 2017-07-14 | Monthly | 0,2115 $ | 0.38% | EOD |
| – | 2017-05-30 | 2017-06-01 | 2017-06-15 | Monthly | 0,211 $ | 0.38% | EOD |
| – | 2017-04-27 | 2017-05-01 | 2017-05-15 | Monthly | 0,211 $ | 0.35% | EOD |
| 2017-03-14 | 2017-03-30 | 2017-04-03 | 2017-04-14 | Monthly | 0,211 $ | 0.36% | EOD |
| 2017-02-14 | 2017-02-27 | 2017-03-01 | 2017-03-15 | Monthly | 0,2105 $ | 0.33% | EOD |
| 2017-01-17 | 2017-01-30 | 2017-02-01 | 2017-02-15 | Monthly | 0,2105 $ | 0.36% | EOD |
| 2016-12-13 | 2016-12-29 | 2017-01-03 | 2017-01-13 | Monthly | 0,2025 $ | 0.36% | EOD |
| 2016-11-11 | 2016-11-29 | 2016-12-01 | 2016-12-15 | Monthly | 0,202 $ | 0.36% | EOD |
| 2016-10-11 | 2016-10-28 | 2016-11-01 | 2016-11-15 | Monthly | 0,202 $ | 0.35% | EOD |
| 2016-09-08 | 2016-09-29 | 2016-10-03 | 2016-10-17 | Monthly | 0,202 $ | 0.3% | EOD |
| 2016-07-26 | 2016-08-30 | 2016-09-01 | 2016-09-15 | Monthly | 0,2015 $ | 0.31% | EOD |
| 2016-07-12 | 2016-07-28 | 2016-08-01 | 2016-08-15 | Monthly | 0,1995 $ | 0.28% | EOD |
| 2016-06-14 | 2016-06-29 | 2016-07-01 | 2016-07-15 | Monthly | 0,1995 $ | 0.29% | EOD |
| 2016-05-17 | 2016-05-27 | 2016-06-01 | 2016-06-15 | Monthly | 0,199 $ | 0.33% | EOD |
| 2016-04-11 | 2016-04-28 | 2016-05-02 | 2016-05-16 | Monthly | 0,199 $ | 0.33% | EOD |
| 2016-03-21 | 2016-03-30 | 2016-04-01 | 2016-04-15 | Monthly | 0,199 $ | 0.32% | EOD |
| 2016-02-05 | 2016-02-26 | 2016-03-01 | 2016-03-15 | Monthly | 0,1985 $ | 0.34% | EOD |
| 2016-01-14 | 2016-01-28 | 2016-02-01 | 2016-02-16 | Monthly | 0,1985 $ | 0.36% | EOD |
| 2015-12-15 | 2015-12-30 | 2016-01-04 | 2016-01-15 | Monthly | 0,191 $ | 0.37% | EOD |
| 2015-11-10 | 2015-11-27 | 2015-12-01 | 2015-12-15 | Monthly | 0,1905 $ | 0.38% | EOD |
| 2015-10-13 | 2015-10-29 | 2015-11-02 | 2015-11-16 | Monthly | 0,1905 $ | 0.38% | EOD |
| 2015-09-09 | 2015-09-29 | 2015-10-01 | 2015-10-15 | Monthly | 0,1905 $ | 0.4% | EOD |
| 2015-08-20 | 2015-08-28 | 2015-09-01 | 2015-09-15 | Monthly | 0,19 $ | 0.41% | EOD |
| 2015-07-14 | 2015-07-30 | 2015-08-03 | 2015-08-17 | Monthly | 0,19 $ | 0.4% | EOD |
| 2015-06-16 | 2015-06-29 | 2015-07-01 | 2015-07-15 | Monthly | 0,19 $ | 0.43% | EOD |
| 2015-05-12 | 2015-05-28 | 2015-06-01 | 2015-06-15 | Monthly | 0,1895 $ | 0.41% | EOD |
| 2015-04-14 | 2015-04-29 | 2015-05-01 | 2015-05-15 | Monthly | 0,1895 $ | 0.4% | EOD |
| 2015-03-10 | 2015-03-30 | 2015-04-01 | 2015-04-15 | Monthly | 0,1895 $ | 0.37% | EOD |
| 2015-02-10 | 2015-02-26 | 2015-03-02 | 2015-03-16 | Monthly | 0,189 $ | 0.38% | EOD |
| 2015-01-20 | 2015-01-29 | 2015-02-02 | 2015-02-17 | Monthly | 0,189 $ | 0.34% | EOD |
| 2014-12-16 | 2014-12-30 | 2015-01-02 | 2015-01-15 | Monthly | 0,18342 $ | 0.38% | EOD |
| 2014-11-18 | 2014-11-26 | 2014-12-01 | 2014-12-15 | Monthly | 0,1831 $ | 0.39% | EOD |
| 2014-10-14 | 2014-10-30 | 2014-11-03 | 2014-11-17 | Monthly | 0,1831 $ | 0.39% | EOD |
| 2014-09-09 | 2014-09-29 | 2014-10-01 | 2014-10-15 | Monthly | 0,1831 $ | 0.45% | EOD |
| 2014-08-21 | 2014-08-28 | 2014-09-02 | 2014-09-15 | Monthly | 0,18279 $ | 0.41% | EOD |
| 2014-07-15 | 2014-07-30 | 2014-08-01 | 2014-08-15 | Monthly | 0,18279 $ | 0.42% | EOD |
| 2014-06-17 | 2014-06-27 | 2014-07-01 | 2014-07-15 | Monthly | 0,18279 $ | 0.41% | EOD |
| 2014-05-06 | 2014-05-29 | 2014-06-02 | 2014-06-16 | Monthly | 0,18248 $ | 0.42% | EOD |
| 2014-04-15 | 2014-04-29 | 2014-05-01 | 2014-05-15 | Monthly | 0,18248 $ | 0.42% | EOD |
| 2014-03-11 | 2014-03-28 | 2014-04-01 | 2014-04-15 | Monthly | 0,18248 $ | 0.45% | EOD |
| 2014-02-10 | 2014-02-27 | 2014-03-03 | 2014-03-17 | Monthly | 0,18217 $ | 0.42% | – |
| 2014-01-21 | 2014-01-30 | 2014-02-03 | 2014-02-18 | Monthly | 0,18217 $ | 0.46% | – |
| 2013-12-17 | 2013-12-30 | 2014-01-02 | 2014-01-15 | Monthly | 0,18217 $ | 0.5% | – |
| 2013-11-12 | 2013-11-27 | 2013-12-02 | 2013-12-16 | Monthly | 0,18185 $ | 0.49% | – |
| 2013-10-15 | 2013-10-30 | 2013-11-01 | 2013-11-15 | Monthly | 0,18185 $ | 0.44% | – |
| 2013-09-10 | 2013-09-27 | 2013-10-01 | 2013-10-15 | Monthly | 0,18185 $ | 0.47% | – |
| 2013-08-22 | 2013-08-29 | 2013-09-03 | 2013-09-16 | Monthly | 0,18154 $ | 0.47% | – |
| 2013-07-16 | 2013-07-30 | 2013-08-01 | 2013-08-15 | Monthly | 0,18154 $ | 0.42% | – |
| 2013-06-18 | 2013-06-27 | 2013-07-01 | 2013-07-15 | Monthly | 0,18154 $ | 0.44% | – |
| 2013-05-07 | 2013-05-30 | 2013-06-03 | 2013-06-17 | Monthly | 0,18123 $ | 0.4% | – |
| 2013-04-16 | 2013-04-29 | 2013-05-01 | 2013-05-15 | Monthly | 0,18123 $ | 0.37% | – |
| 2013-03-13 | 2013-03-27 | 2013-04-01 | 2013-04-15 | Monthly | 0,18123 $ | 0.42% | – |
| 2013-02-12 | 2013-02-27 | 2013-03-01 | 2013-03-15 | Monthly | 0,18092 $ | 0.41% | – |
| 2013-01-22 | 2013-01-30 | 2013-02-01 | 2013-02-15 | Monthly | 0,18092 $ | 0.43% | – |
| 2012-12-18 | 2012-12-28 | 2013-01-02 | 2013-01-15 | Monthly | 0,15175 $ | 0.39% | – |
| 2012-11-13 | 2012-11-29 | 2012-12-03 | 2012-12-17 | Monthly | 0,15144 $ | 0.4% | – |
| 2012-10-16 | 2012-10-31 | 2012-11-01 | 2012-11-15 | Monthly | 0,15144 $ | 0.4% | – |
| – | 2012-09-27 | 2012-10-01 | 2012-10-15 | Monthly | 0,15144 $ | 0.38% | – |
| – | 2012-08-30 | 2012-09-04 | 2012-09-17 | Monthly | 0,15113 $ | 0.37% | – |
| – | 2012-07-30 | 2012-08-01 | 2012-08-15 | Monthly | 0,14613 $ | 0.37% | – |
| – | 2012-06-28 | 2012-07-02 | 2012-07-16 | Monthly | 0,14613 $ | 0.37% | – |
| – | 2012-05-30 | 2012-06-01 | 2012-06-15 | Monthly | 0,14581 $ | 0.4% | – |
| – | 2012-04-27 | 2012-05-01 | 2012-05-15 | Monthly | 0,14581 $ | 0.38% | – |
| – | 2012-03-29 | 2012-04-02 | 2012-04-16 | Monthly | 0,14581 $ | 0.39% | – |
| – | 2012-02-28 | 2012-03-01 | 2012-03-15 | Monthly | 0,1455 $ | 0.41% | – |
| – | 2012-01-30 | 2012-02-01 | 2012-02-15 | Monthly | 0,1455 $ | 0.41% | – |
| – | 2011-12-28 | 2012-01-02 | 2012-01-17 | Monthly | 0,1455 $ | 0.43% | – |
| – | 2011-11-29 | 2011-12-01 | 2011-12-15 | Monthly | 0,14519 $ | 0.45% | – |
| – | 2011-10-28 | 2011-11-01 | 2011-11-15 | Monthly | 0,14519 $ | 0.44% | – |
| – | 2011-09-29 | 2011-10-03 | 2011-10-17 | Monthly | 0,14519 $ | 0.45% | – |
| – | 2011-09-01 | 2011-09-06 | 2011-09-15 | Monthly | 0,14488 $ | 0.44% | – |
| – | 2011-07-28 | 2011-08-01 | 2011-08-15 | Monthly | 0,14488 $ | 0.46% | – |
| – | 2011-06-29 | 2011-07-01 | 2011-07-15 | Monthly | 0,14488 $ | 0.44% | – |
| – | 2011-05-27 | 2011-06-01 | 2011-06-15 | Monthly | 0,14456 $ | 0.43% | – |
| – | 2011-04-28 | 2011-05-02 | 2011-05-16 | Monthly | 0,14456 $ | 0.41% | – |
| – | 2011-03-30 | 2011-04-01 | 2011-04-15 | Monthly | 0,14456 $ | 0.43% | – |
| – | 2011-02-25 | 2011-03-01 | 2011-03-15 | Monthly | 0,14425 $ | 0.42% | – |
| – | 2011-01-28 | 2011-02-01 | 2011-02-15 | Monthly | 0,14425 $ | 0.43% | – |
| – | 2010-12-30 | 2011-01-03 | 2011-01-18 | Monthly | 0,14425 $ | 0.43% | – |
| – | 2010-11-29 | 2010-12-01 | 2010-12-15 | Monthly | 0,14394 $ | 0.43% | – |
| – | 2010-10-28 | 2010-11-01 | 2010-11-15 | Monthly | 0,14394 $ | 0.43% | – |
| – | 2010-09-29 | 2010-10-01 | 2010-10-15 | Monthly | 0,14394 $ | 0.44% | – |
| – | 2010-08-30 | 2010-09-01 | 2010-09-15 | Monthly | 0,14363 $ | 0.46% | – |
| – | 2010-07-29 | 2010-08-02 | 2010-08-16 | Monthly | 0,14363 $ | 0.47% | – |
| – | 2010-06-29 | 2010-07-01 | 2010-07-15 | Monthly | 0,14363 $ | 0.48% | – |
| – | 2010-05-27 | 2010-06-01 | 2010-06-15 | Monthly | 0,14331 $ | 0.46% | – |
| – | 2010-04-29 | 2010-05-03 | 2010-05-17 | Monthly | 0,14331 $ | 0.43% | – |
| – | 2010-03-30 | 2010-04-01 | 2010-04-15 | Monthly | 0,14331 $ | 0.48% | – |
| – | 2010-02-25 | 2010-03-01 | 2010-03-15 | Monthly | 0,143 $ | 0.52% | – |
| – | 2010-01-28 | 2010-02-01 | 2010-02-16 | Monthly | 0,143 $ | 0.53% | – |
| – | 2009-12-30 | 2010-01-04 | 2010-01-15 | Monthly | 0,143 $ | 0.56% | – |
| – | 2009-11-27 | 2009-12-01 | 2009-12-15 | Monthly | 0,14269 $ | 0.59% | – |
| – | 2009-10-29 | 2009-11-02 | 2009-11-16 | Monthly | 0,14269 $ | 0.63% | – |
| – | 2009-09-29 | 2009-10-01 | 2009-10-15 | Monthly | 0,14269 $ | 0.57% | – |
| – | 2009-08-28 | 2009-09-01 | 2009-09-15 | Monthly | 0,14238 $ | 0.57% | – |
| – | 2009-07-30 | 2009-08-03 | 2009-08-17 | Monthly | 0,14238 $ | 0.62% | – |
| – | 2009-06-29 | 2009-07-01 | 2009-07-15 | Monthly | 0,14238 $ | 0.68% | – |
| – | 2009-05-28 | 2009-06-01 | 2009-06-15 | Monthly | 0,14206 $ | 0.68% | – |
| – | 2009-04-29 | 2009-05-01 | 2009-05-15 | Monthly | 0,14206 $ | 0.65% | – |
| – | 2009-03-30 | 2009-04-01 | 2009-04-15 | Monthly | 0,14206 $ | 0.85% | – |
| – | 2009-02-26 | 2009-03-02 | 2009-03-16 | Monthly | 0,14175 $ | 0.83% | – |
| – | 2009-01-29 | 2009-02-02 | 2009-02-17 | Monthly | 0,14175 $ | 0.75% | – |
| – | 2008-12-30 | 2009-01-02 | 2009-01-15 | Monthly | 0,14175 $ | 0.64% | – |
| – | 2008-11-26 | 2008-12-01 | 2008-12-15 | Monthly | 0,14113 $ | 0.7% | – |
| – | 2008-10-30 | 2008-11-03 | 2008-11-17 | Monthly | 0,14113 $ | 0.66% | – |
| – | 2008-09-29 | 2008-10-01 | 2008-10-15 | Monthly | 0,14113 $ | 0.59% | – |
| – | 2008-08-28 | 2008-09-02 | 2008-09-15 | Monthly | 0,1405 $ | 0.56% | – |
| – | 2008-07-30 | 2008-08-01 | 2008-08-15 | Monthly | 0,138 $ | 0.55% | – |
| – | 2008-06-27 | 2008-07-01 | 2008-07-15 | Monthly | 0,138 $ | 0.62% | – |
| – | 2008-05-29 | 2008-06-02 | 2008-06-16 | Monthly | 0,13738 $ | 0.58% | – |
| – | 2008-04-29 | 2008-05-01 | 2008-05-15 | Monthly | 0,13738 $ | 0.52% | – |
| – | 2008-03-28 | 2008-04-01 | 2008-04-15 | Monthly | 0,13738 $ | 0.55% | – |
| – | 2008-02-28 | 2008-03-03 | 2008-03-17 | Monthly | 0,13675 $ | 0.61% | – |
| – | 2008-01-30 | 2008-02-01 | 2008-02-15 | Monthly | 0,13675 $ | 0.6% | – |
| – | 2007-12-28 | 2008-01-02 | 2008-01-15 | Monthly | 0,13675 $ | 0.53% | – |
| – | 2007-11-29 | 2007-12-03 | 2007-12-17 | Monthly | 0,13613 $ | 0.49% | – |
| – | 2007-10-30 | 2007-11-01 | 2007-11-15 | Monthly | 0,13613 $ | 0.48% | – |
| – | 2007-09-27 | 2007-10-01 | 2007-10-15 | Monthly | 0,13613 $ | 0.49% | – |
| – | 2007-08-30 | 2007-09-04 | 2007-09-17 | Monthly | 0,1355 $ | 0.52% | – |
| – | 2007-07-30 | 2007-08-01 | 2007-08-15 | Monthly | 0,12775 $ | 0.56% | – |
| – | 2007-06-28 | 2007-07-02 | 2007-07-16 | Monthly | 0,12775 $ | 0.52% | – |
| – | 2007-05-30 | 2007-06-01 | 2007-06-15 | Monthly | 0,12713 $ | 0.47% | – |
| – | 2007-04-27 | 2007-05-01 | 2007-05-15 | Monthly | 0,12713 $ | 0.46% | – |
| – | 2007-03-29 | 2007-04-02 | 2007-04-16 | Monthly | 0,12713 $ | 0.47% | – |
| – | 2007-02-27 | 2007-03-01 | 2007-03-15 | Monthly | 0,1265 $ | 0.48% | – |
| – | 2007-01-30 | 2007-02-01 | 2007-02-15 | Monthly | 0,1265 $ | 0.46% | – |
| – | 2006-12-28 | 2007-01-02 | 2007-01-16 | Monthly | 0,1265 $ | 0.47% | – |
| – | 2006-11-29 | 2006-12-01 | 2006-12-15 | Monthly | 0,12588 $ | 0.48% | – |
| – | 2006-10-30 | 2006-11-01 | 2006-11-15 | Monthly | 0,12588 $ | 0.49% | – |
| – | 2006-09-28 | 2006-10-02 | 2006-10-16 | Monthly | 0,12588 $ | 0.53% | – |
| – | 2006-08-30 | 2006-09-01 | 2006-09-15 | Monthly | 0,12525 $ | 0.52% | – |
| – | 2006-07-28 | 2006-08-01 | 2006-08-15 | Monthly | 0,1175 $ | 0.52% | – |
| – | 2006-06-29 | 2006-07-03 | 2006-07-17 | Monthly | 0,1175 $ | 0.54% | – |
| – | 2006-05-30 | 2006-06-01 | 2006-06-15 | Monthly | 0,11688 $ | 0.55% | – |
| – | 2006-04-27 | 2006-05-01 | 2006-05-15 | Monthly | 0,11688 $ | 0.53% | – |
| – | 2006-03-30 | 2006-04-03 | 2006-04-17 | Monthly | 0,11688 $ | 0.5% | – |
| – | 2006-02-27 | 2006-03-01 | 2006-03-15 | Monthly | 0,11625 $ | 0.52% | – |
| – | 2006-01-30 | 2006-02-01 | 2006-02-15 | Monthly | 0,11625 $ | 0.52% | – |
| – | 2005-12-29 | 2006-01-03 | 2006-01-17 | Monthly | 0,11625 $ | 0.55% | – |
| – | 2005-11-29 | 2005-12-01 | 2005-12-15 | Monthly | 0,11563 $ | 0.53% | – |
| – | 2005-10-28 | 2005-11-01 | 2005-11-15 | Monthly | 0,11563 $ | 0.55% | – |
| – | 2005-09-29 | 2005-10-03 | 2005-10-17 | Monthly | 0,11563 $ | 0.5% | – |
| – | 2005-08-30 | 2005-09-01 | 2005-09-15 | Monthly | 0,115 $ | 0.51% | – |
| – | 2005-07-28 | 2005-08-01 | 2005-08-15 | Monthly | 0,11125 $ | 0.46% | – |
| – | 2005-06-29 | 2005-07-01 | 2005-07-15 | Monthly | 0,11125 $ | 0.45% | – |
| – | 2005-05-27 | 2005-06-01 | 2005-06-15 | Monthly | 0,11063 $ | 0.46% | – |
| – | 2005-04-28 | 2005-05-02 | 2005-05-16 | Monthly | 0,11063 $ | 0.48% | – |
| – | 2005-03-30 | 2005-04-01 | 2005-04-15 | Monthly | 0,11063 $ | 0.5% | – |
| – | 2005-02-25 | 2005-03-01 | 2005-03-15 | Monthly | 0,11 $ | 0.47% | – |
| – | 2005-01-28 | 2005-02-01 | 2005-02-15 | Monthly | 0,11 $ | 0.49% | – |
| – | 2004-12-30 | 2005-01-03 | 2005-01-18 | Monthly | 0,055 $ | 0.11% | – |
| – | 2004-11-29 | 2004-12-01 | 2004-12-15 | Monthly | 0,1094 $ | 0.23% | – |
| – | 2004-10-28 | 2004-11-01 | 2004-11-15 | Monthly | 0,1094 $ | 0.23% | – |
| – | 2004-09-29 | 2004-10-01 | 2004-10-15 | Monthly | 0,1094 $ | 0.25% | – |
| – | 2004-08-30 | 2004-09-01 | 2004-09-15 | Monthly | 0,1088 $ | 0.26% | – |
| – | 2004-07-29 | 2004-08-02 | 2004-08-16 | Monthly | 0,1013 $ | 0.26% | – |
| – | 2004-06-29 | 2004-07-01 | 2004-07-15 | Monthly | 0,1013 $ | 0.26% | – |
| – | 2004-05-27 | 2004-06-01 | 2004-06-15 | Monthly | 0,1006 $ | 0.26% | – |
| – | 2004-04-29 | 2004-05-03 | 2004-05-17 | Monthly | 0,1006 $ | 0.27% | – |
| – | 2004-03-30 | 2004-04-01 | 2004-04-15 | Monthly | 0,1006 $ | 0.23% | – |
| – | 2004-02-26 | 2004-03-01 | 2004-03-15 | Monthly | 0,1 $ | 0.24% | – |
| – | 2004-01-29 | 2004-02-02 | 2004-02-16 | Monthly | 0,1 $ | 0.25% | – |
| – | 2003-12-30 | 2004-01-02 | 2004-01-15 | Monthly | 0,1 $ | 0.26% | – |
| – | 2003-11-26 | 2003-12-01 | 2003-12-15 | Monthly | 0,0994 $ | 0.26% | – |
| – | 2003-10-30 | 2003-11-03 | 2003-11-17 | Monthly | 0,0994 $ | 0.26% | – |
| – | 2003-09-29 | 2003-10-01 | 2003-10-15 | Monthly | 0,0994 $ | 0.26% | – |
| – | 2003-08-28 | 2003-09-02 | 2003-09-15 | Monthly | 0,0988 $ | 0.26% | – |
| – | 2003-07-30 | 2003-08-01 | 2003-08-15 | Monthly | 0,0988 $ | 0.25% | – |
| – | 2003-06-27 | 2003-07-01 | 2003-07-15 | Monthly | 0,0988 $ | 0.26% | – |
| – | 2003-05-29 | 2003-06-02 | 2003-06-16 | Monthly | 0,0981 $ | 0.27% | – |
| – | 2003-04-29 | 2003-05-01 | 2003-05-15 | Monthly | 0,0981 $ | 0.27% | – |
| – | 2003-03-28 | 2003-04-01 | 2003-04-15 | Monthly | 0,0981 $ | 0.28% | – |
| – | 2003-02-27 | 2003-03-03 | 2003-03-17 | Monthly | 0,0975 $ | 0.29% | – |
| – | 2003-01-31 | 2003-02-04 | 2003-02-18 | Monthly | 0,0975 $ | 0.3% | – |
| – | 2002-12-30 | 2003-01-02 | 2003-01-15 | Monthly | 0,0975 $ | 0.28% | – |
| – | 2002-11-27 | 2002-12-02 | 2002-12-16 | Monthly | 0,0969 $ | 0.29% | – |
| – | 2002-10-30 | 2002-11-01 | 2002-11-15 | Monthly | 0,0969 $ | 0.3% | – |
| – | 2002-09-27 | 2002-10-01 | 2002-10-15 | Monthly | 0,0969 $ | 0.29% | – |
| – | 2002-08-29 | 2002-09-03 | 2002-09-16 | Monthly | 0,0962 $ | 0.29% | – |
| – | 2002-07-30 | 2002-08-01 | 2002-08-15 | Monthly | 0,0962 $ | 0.3% | – |
| – | 2002-06-27 | 2002-07-01 | 2002-07-15 | Monthly | 0,0962 $ | 0.27% | – |
| – | 2002-05-30 | 2002-06-03 | 2002-06-17 | Monthly | 0,0956 $ | 0.29% | – |
| – | 2002-04-29 | 2002-05-01 | 2002-05-15 | Monthly | 0,0956 $ | 0.3% | – |
| – | 2002-03-27 | 2002-04-01 | 2002-04-15 | Monthly | 0,0956 $ | 0.3% | – |
| – | 2002-02-27 | 2002-03-01 | 2002-03-15 | Monthly | 0,095 $ | 0.31% | – |
| – | 2002-01-30 | 2002-02-01 | 2002-02-15 | Monthly | 0,095 $ | 0.31% | – |
| – | 2001-12-28 | 2002-01-02 | 2002-01-15 | Monthly | 0,095 $ | 0.33% | – |
| – | 2001-11-29 | 2001-12-03 | 2001-12-17 | Monthly | 0,0944 $ | 0.34% | – |
| – | 2001-10-30 | 2001-11-01 | 2001-11-15 | Monthly | 0,0944 $ | 0.35% | – |
| – | 2001-09-27 | 2001-10-01 | 2001-10-15 | Monthly | 0,0944 $ | 0.34% | – |
| – | 2001-08-30 | 2001-09-04 | 2001-09-17 | Monthly | 0,0938 $ | 0.34% | – |
| – | 2001-07-30 | 2001-08-01 | 2001-08-15 | Monthly | 0,0938 $ | 0.33% | – |
| – | 2001-06-28 | 2001-07-02 | 2001-07-16 | Monthly | 0,0938 $ | 0.34% | – |
| – | 2001-05-30 | 2001-06-01 | 2001-06-15 | Monthly | 0,0931 $ | 0.36% | – |
| – | 2001-04-27 | 2001-05-01 | 2001-05-15 | Monthly | 0,0931 $ | 0.34% | – |
| – | 2001-03-29 | 2001-04-02 | 2001-04-16 | Monthly | 0,0931 $ | 0.37% | – |
| – | 2001-02-27 | 2001-03-01 | 2001-03-15 | Monthly | 0,0925 $ | 0.38% | – |
| – | 2001-01-30 | 2001-02-01 | 2001-02-15 | Monthly | 0,0925 $ | 0.37% | – |
| – | 2000-12-28 | 2001-01-02 | 2001-01-16 | Monthly | 0,0925 $ | 0.37% | – |
| – | 2000-11-29 | 2000-12-01 | 2000-12-15 | Monthly | 0,0919 $ | 0.39% | – |
| – | 2000-10-30 | 2000-11-01 | 2000-11-15 | Monthly | 0,0919 $ | 0.41% | – |
| – | 2000-09-28 | 2000-10-02 | 2000-10-16 | Monthly | 0,0919 $ | 0.41% | – |
| – | 2000-08-30 | 2000-09-01 | 2000-09-15 | Monthly | 0,0912 $ | 0.42% | – |
| – | 2000-07-28 | 2000-08-01 | 2000-08-15 | Monthly | 0,0912 $ | 0.4% | – |
| – | 2000-06-29 | 2000-07-03 | 2000-07-17 | Monthly | 0,0912 $ | 0.39% | – |
| – | 2000-05-30 | 2000-06-01 | 2000-06-15 | Monthly | 0,0906 $ | 0.4% | – |
| – | 2000-04-27 | 2000-05-01 | 2000-05-15 | Monthly | 0,0906 $ | 0.44% | – |
| – | 2000-03-30 | 2000-04-03 | 2000-04-17 | Monthly | 0,0906 $ | 0.46% | – |
| – | 2000-02-28 | 2000-03-01 | 2000-03-15 | Monthly | 0,09 $ | 0.45% | – |
| – | 2000-01-28 | 2000-02-01 | 2000-02-15 | Monthly | 0,09 $ | 0.43% | – |
| – | 1999-12-30 | 2000-01-03 | 2000-01-17 | Monthly | 0,09 $ | 0.45% | – |
| – | 1999-11-29 | 1999-12-01 | 1999-12-15 | Monthly | 0,0888 $ | 0.43% | – |
| – | 1999-10-28 | 1999-11-01 | 1999-11-15 | Monthly | 0,0888 $ | 0.41% | – |
| – | 1999-09-29 | 1999-10-01 | 1999-10-15 | Monthly | 0,0888 $ | 0.4% | – |
| – | 1999-08-30 | 1999-09-01 | 1999-09-15 | Monthly | 0,0875 $ | 0.39% | – |
| – | 1999-07-29 | 1999-08-02 | 1999-08-16 | Monthly | 0,0875 $ | 0.39% | – |
| – | 1999-06-29 | 1999-07-01 | 1999-07-15 | Monthly | 0,0875 $ | 0.38% | – |
| – | 1999-05-27 | 1999-06-01 | 1999-06-15 | Monthly | 0,0862 $ | 0.36% | – |
| – | 1999-04-29 | 1999-05-03 | 1999-05-17 | Monthly | 0,0862 $ | 0.38% | – |
| – | 1999-03-30 | 1999-04-01 | 1999-04-15 | Monthly | 0,0862 $ | 0.41% | – |
| – | 1999-02-25 | 1999-03-01 | 1999-03-15 | Monthly | 0,085 $ | 0.4% | – |
| – | 1999-01-28 | 1999-02-01 | 1999-02-16 | Monthly | 0,085 $ | 0.37% | – |
| – | 1998-12-30 | 1999-01-04 | 1999-01-18 | Monthly | 0,085 $ | 0.36% | – |
| – | 1998-11-27 | 1998-12-01 | 1998-12-15 | Monthly | 0,0838 $ | 0.35% | – |
| – | 1998-10-29 | 1998-11-02 | 1998-11-16 | Monthly | 0,0838 $ | 0.35% | – |
| – | 1998-09-29 | 1998-10-01 | 1998-10-15 | Monthly | 0,0838 $ | 0.34% | – |
| – | 1998-08-28 | 1998-09-01 | 1998-09-15 | Monthly | 0,0825 $ | 0.35% | – |
| – | 1998-07-30 | 1998-08-03 | 1998-08-17 | Monthly | 0,0825 $ | 0.34% | – |
| – | 1998-06-29 | 1998-07-01 | 1998-07-15 | Monthly | 0,0825 $ | 0.32% | – |
| – | 1998-05-28 | 1998-06-01 | 1998-06-15 | Monthly | 0,0812 $ | 0.32% | – |
| – | 1998-04-29 | 1998-05-01 | 1998-05-15 | Monthly | 0,0812 $ | 0.32% | – |
| – | 1998-03-30 | 1998-04-01 | 1998-04-15 | Monthly | 0,0812 $ | 0.31% | – |
| – | 1998-02-26 | 1998-03-02 | 1998-03-16 | Monthly | 0,08 $ | 0.31% | – |
| – | 1998-01-29 | 1998-02-02 | 1998-02-17 | Monthly | 0,08 $ | 0.31% | – |
| – | 1997-12-30 | 1998-01-02 | 1998-01-15 | Monthly | 0,08 $ | 0.32% | – |
| – | 1997-11-26 | 1997-12-01 | 1997-12-15 | Monthly | 0,08 $ | 0.32% | – |
| – | 1997-10-30 | 1997-11-03 | 1997-11-17 | Monthly | 0,0788 $ | 0.32% | – |
| – | 1997-09-29 | 1997-10-01 | 1997-10-15 | Monthly | 0,0788 $ | 0.31% | – |
| – | 1997-08-28 | 1997-09-02 | 1997-09-15 | Monthly | 0,0788 $ | 0.3% | – |
| – | 1997-07-30 | 1997-08-01 | 1997-08-15 | Monthly | 0,0788 $ | 0.32% | – |
| – | 1997-06-27 | 1997-07-01 | 1997-07-15 | Monthly | 0,0788 $ | 0.31% | – |
| – | 1997-05-29 | 1997-06-02 | 1997-06-16 | Monthly | 0,0788 $ | 0.32% | – |
| – | 1997-04-29 | 1997-05-01 | 1997-05-15 | Monthly | 0,0788 $ | 0.34% | – |
| – | 1997-03-27 | 1997-04-01 | 1997-04-15 | Monthly | 0,0788 $ | 0.34% | – |
| – | 1997-02-27 | 1997-03-03 | 1997-03-17 | Monthly | 0,0788 $ | 0.32% | – |
| – | 1997-01-30 | 1997-02-03 | 1997-02-17 | Monthly | 0,0788 $ | 0.32% | – |
| – | 1996-12-27 | 1996-12-31 | 1997-01-15 | Monthly | 0,0788 $ | 0.34% | – |
| – | 1996-11-27 | 1996-12-02 | 1996-12-16 | Monthly | 0,0769 $ | 0.33% | – |
| – | 1996-10-30 | 1996-11-01 | 1996-11-15 | Monthly | 0,0775 $ | 0.36% | – |
| – | 1996-09-27 | 1996-10-01 | 1996-10-15 | Monthly | 0,0775 $ | 0.35% | – |
| – | 1996-08-29 | 1996-09-03 | 1996-09-17 | Monthly | 0,0775 $ | 0.35% | – |
| – | 1996-07-30 | 1996-08-01 | 1996-08-15 | Monthly | 0,0775 $ | 0.39% | – |
| – | 1996-06-27 | 1996-07-01 | 1996-07-15 | Monthly | 0,0775 $ | 0.38% | – |
| – | 1996-05-30 | 1996-06-03 | 1996-06-17 | Monthly | 0,0775 $ | 0.39% | – |
| – | 1996-04-29 | 1996-05-01 | 1996-05-15 | Monthly | 0,0775 $ | 0.41% | – |
| – | 1996-03-28 | 1996-04-01 | 1996-04-15 | Monthly | 0,0775 $ | 0.38% | – |
| – | 1996-02-28 | 1996-03-01 | 1996-03-15 | Monthly | 0,0775 $ | 0.37% | – |
| – | 1995-12-21 | 1995-12-26 | 1996-01-26 | Monthly | 0,1925 $ | 0.95% | – |
| – | 1995-11-29 | 1995-12-01 | 1995-12-15 | Monthly | 0,0767 $ | 0.4% | – |
| – | 1995-10-30 | 1995-11-01 | 1995-11-15 | Monthly | 0,0767 $ | 0.4% | – |
| – | 1995-09-28 | 1995-10-02 | 1995-10-16 | Monthly | 0,0767 $ | 0.39% | – |
| – | 1995-08-30 | 1995-09-01 | 1995-09-15 | Monthly | 0,0767 $ | 0.37% | – |
| – | 1995-08-16 | 1995-08-18 | 1995-08-28 | Monthly | 0,0767 $ | 0.37% | – |
| – | 1995-06-29 | 1995-07-03 | 1995-07-17 | Monthly | 0,0742 $ | 0.38% | – |
| – | 1995-05-25 | 1995-06-01 | 1995-06-15 | Monthly | 0,0742 $ | 0.38% | – |
| – | 1995-04-25 | 1995-05-01 | 1995-05-15 | Monthly | 0,0742 $ | 0.41% | – |
| – | 1995-03-28 | 1995-04-03 | 1995-04-17 | Monthly | 0,0742 $ | 0.43% | – |
| – | 1995-02-23 | 1995-03-01 | 1995-03-15 | Monthly | 0,0742 $ | 0.42% | – |
| – | 1995-01-26 | 1995-02-01 | 1995-02-15 | Monthly | 0,0742 $ | 0.43% | – |
| – | 1994-12-27 | 1995-01-03 | 1995-01-17 | Monthly | 0,0742 $ | 0.47% | – |
| – | 1994-11-25 | 1994-12-01 | 1994-12-15 | Monthly | 0,0742 $ | 0.49% | – |
| – | 1994-10-26 | 1994-11-01 | 1994-11-15 | Monthly | 0,0742 $ | 0.45% | – |
| Развернуть | |||||||
Дивиденды по годам
| Год | Последняя цена акции | Средняя цена акции | Дивиденд | Доходность (по сред.цене) | Доходность (по последней цене) | EPS | Коэф.выплаты |
|---|---|---|---|---|---|---|---|
| 2024 | 63 $ | 56 $ | 2,6 $ | 4,65 % | 4,13 % | – | – |
| 2023 | 57 $ | 59 $ | 3,3 $ | 5,58 % | 5,76 % | – | – |
| 2022 | 63 $ | 67 $ | 3,0 $ | 4,45 % | 4,68 % | 0,0 $ | – |
| 2021 | 72 $ | 70 $ | 2,8 $ | 4,05 % | 3,97 % | 3,3 $ | 72 % |
| 2020 | 62 $ | 63 $ | 2,8 $ | 4,46 % | 4,51 % | 3,3 $ | 84 % |
| 2019 | 73 $ | 72 $ | 2,7 $ | 3,76 % | 3,71 % | 3,2 $ | 86 % |
| 2018 | 63 $ | 56 $ | 2,6 $ | 4,75 % | 4,19 % | 3,0 $ | 88 % |
| 2017 | 57 $ | 58 $ | 2,5 $ | 4,41 % | 4,45 % | 3,0 $ | 85 % |
| 2016 | 57 $ | 62 $ | 2,4 $ | 3,90 % | 4,18 % | 2,8 $ | 85 % |
| 2015 | 52 $ | 49 $ | 2,3 $ | 4,68 % | 4,41 % | 1,1 $ | 207 % |
| 2014 | 48 $ | 44 $ | 2,2 $ | 4,97 % | 4,60 % | 1,0 $ | 226 % |
| 2013 | 36 $ | 42 $ | 2,2 $ | 5,23 % | 6,00 % | 1,1 $ | 196 % |
| 2012 | 39 $ | 38 $ | 1,8 $ | 4,66 % | 4,57 % | 1,0 $ | 187 % |
| 2011 | 34 $ | 33 $ | 1,7 $ | 5,23 % | 5,12 % | 1,1 $ | 162 % |
| 2010 | 33 $ | 31 $ | 1,7 $ | 5,55 % | 5,17 % | 1,0 $ | 172 % |
| 2009 | 26 $ | 22 $ | 1,7 $ | 7,83 % | 6,67 % | 1,0 $ | 167 % |
| 2008 | 22 $ | 23 $ | 1,7 $ | 7,15 % | 7,56 % | 1,0 $ | 160 % |
| 2007 | 26 $ | 27 $ | 1,6 $ | 5,90 % | 6,05 % | 1,1 $ | 145 % |
| 2006 | 27 $ | 23 $ | 1,4 $ | 6,16 % | 5,37 % | 1,0 $ | 139 % |
| 2005 | 21 $ | 23 $ | 1,4 $ | 5,93 % | 6,41 % | 1,1 $ | 129 % |
| 2004 | 49 $ | 42 $ | 1,2 $ | 2,82 % | 2,43 % | 1,1 $ | 112 % |
| 2003 | 39 $ | 37 $ | 1,2 $ | 3,20 % | 3,03 % | 0,99 $ | 119 % |
| 2002 | 34 $ | 33 $ | 1,2 $ | 3,53 % | 3,36 % | 1,0 $ | 112 % |
| 2001 | 29 $ | 27 $ | 1,1 $ | 4,17 % | 3,90 % | 0,74 $ | 151 % |
| 2000 | 25 $ | 22 $ | 1,1 $ | 4,94 % | 4,43 % | 0,84 $ | 130 % |
| 1999 | 20 $ | 22 $ | 1,0 $ | 4,75 % | 5,20 % | 0,76 $ | 139 % |
| 1998 | 24 $ | 25 $ | 0,99 $ | 3,98 % | 4,16 % | 0,77 $ | 128 % |
| 1997 | 25 $ | 25 $ | 0,95 $ | 3,82 % | 3,85 % | – | – |
| 1996 | 23 $ | 21 $ | 0,85 $ | 4,04 % | 3,69 % | – | – |
| 1995 | 20 $ | 19 $ | 1,0 $ | 5,35 % | 5,02 % | – | – |
| 1994 | 16 $ | 16 $ | 0,22 $ | 1,41 % | 1,40 % | – | – |
| Развернуть | |||||||
Предыдущие / Следующие Дивиденды
В этом разделе показывается информация о дивидендах, которые выплачивались компанией Realty Income в последний раз и которые будут следующими. Иногда бывает, что информации о будущем ещё нет (дивиденды не объявлены или не утверждены). В таком случае, мы показываем прогноз, но только если у нас есть такие данные (также эту информацию можно увидеть в разделе ДивПорт). В правой части - можно посчитать, сколько бы вы заработали дивидендами, если бы имели выбранное количество акций.
История восстановления цены акций
| Эксдивидендная дата | Сумма выплаты | Цена акции | За сколько дней восстановилась цена акции |
|---|---|---|---|
| 2024-12-02 | 0,26 $ | - | - |
| 2024-10-01 | 0,2635 $ | 63 $ | - |
| 2024-09-03 | 0,263 $ | 62,28 $ | 28 |
| 2024-08-01 | 0,263 $ | 58,01 $ | 33 |
| 2024-07-01 | 0,263 $ | 52,36 $ | 31 |
| 2024-06-03 | 0,2625 $ | 53,31 $ | 59 |
| 2024-04-30 | 0,257 $ | 53,54 $ | 93 |
| 2024-03-28 | 0,257 $ | 54,1 $ | 126 |
| 2024-02-29 | 0,2565 $ | 52,11 $ | 28 |
| 2024-01-31 | 0,2565 $ | 54,39 $ | 183 |
| 2023-12-29 | 0,2565 $ | 57,42 $ | 216 |
| 2023-11-30 | 0,256 $ | 53,96 $ | 29 |
| 2023-10-31 | 0,256 $ | 47,38 $ | 30 |
| 2023-09-29 | 0,256 $ | 49,94 $ | 62 |
| 2023-08-31 | 0,2555 $ | 56,04 $ | 120 |
| 2023-07-31 | 0,2555 $ | 60,97 $ | 400 |
| 2023-06-30 | 0,2555 $ | 59,79 $ | 31 |
| 2023-05-31 | 0,255 $ | 59,44 $ | 30 |
| 2023-04-28 | 0,255 $ | 62,84 $ | 522 |
| 2023-03-31 | 0,255 $ | 63,32 $ | - |
| 2023-02-28 | 0,2545 $ | 63,95 $ | - |
| 2023-01-31 | 0,2485 $ | 67,83 $ | - |
| 2023-01-30 | 0,2485 $ | 67,77 $ | 1 |
| 2022-12-30 | 0,2485 $ | 63,43 $ | 31 |
| 2022-11-30 | 0,248 $ | 63,07 $ | 30 |
| 2022-10-31 | 0,248 $ | 62,27 $ | 30 |
| 2022-09-30 | 0,248 $ | 58,2 $ | 31 |
| 2022-08-31 | 0,2475 $ | 68,28 $ | - |
| 2022-07-29 | 0,2475 $ | 73,99 $ | - |
| 2022-06-30 | 0,2475 $ | 68,26 $ | 29 |
| 2022-05-31 | 0,247 $ | 68,22 $ | 30 |
| 2022-04-29 | 0,247 $ | 69,36 $ | 91 |
| 2022-03-31 | 0,247 $ | 69,3 $ | 29 |
| 2022-02-28 | 0,2465 $ | 66,09 $ | 31 |
| 2022-01-31 | 0,2465 $ | 69,41 $ | 179 |
| 2021-12-31 | 0,2465 $ | 71,59 $ | 210 |
| 2021-11-30 | 0,246 $ | 52,45 $ | 31 |
| 2021-11-01 | 0,236 $ | 70,86 $ | 1 |
| 2021-09-30 | 0,236 $ | 64,86 $ | 1 |
| 2021-08-31 | 0,2355 $ | 72,22 $ | 1 |
| 2021-07-30 | 0,2355 $ | 70,29 $ | 4 |
| 2021-06-30 | 0,2355 $ | 66,74 $ | 1 |
| 2021-05-28 | 0,235 $ | 68,4 $ | 4 |
| 2021-04-30 | 0,235 $ | 69,15 $ | 32 |
| 2021-03-31 | 0,235 $ | 63,5 $ | 1 |
| 2021-02-26 | 0,2345 $ | 60,26 $ | 3 |
| 2021-01-29 | 0,2345 $ | 59,06 $ | 1 |
| 2020-12-31 | 0,2345 $ | 62,17 $ | 41 |
| 2020-11-30 | 0,234 $ | 59,97 $ | 1 |
| 2020-10-30 | 0,234 $ | 57,86 $ | 3 |
| 2020-09-30 | 0,234 $ | 60,75 $ | 1 |
| 2020-08-31 | 0,2335 $ | 62,03 $ | 1 |
| 2020-07-31 | 0,2335 $ | 60,05 $ | 4 |
| 2020-06-30 | 0,2335 $ | 59,5 $ | 1 |
| 2020-05-29 | 0,233 $ | 55,31 $ | 3 |
| 2020-04-30 | 0,233 $ | 54,92 $ | 26 |
| 2020-03-31 | 0,233 $ | 49,86 $ | 8 |
| 2020-02-28 | 0,2325 $ | 72,89 $ | 3 |
| 2020-01-31 | 0,2325 $ | 78,98 $ | 7 |
| 2019-12-31 | 0,2275 $ | 73,25 $ | 1 |
| 2019-11-29 | 0,227 $ | 76,63 $ | 53 |
| 2019-10-31 | 0,227 $ | 81,79 $ | 113 |
| 2019-09-30 | 0,227 $ | 76,68 $ | 1 |
| 2019-08-30 | 0,2265 $ | 73,81 $ | 4 |
| 2019-07-31 | 0,2265 $ | 69,21 $ | 1 |
| 2019-06-28 | 0,2265 $ | 68,97 $ | 4 |
| 2019-05-31 | 0,226 $ | 70,08 $ | 3 |
| 2019-04-30 | 0,226 $ | 70,01 $ | 2 |
| 2019-03-29 | 0,226 $ | 73,56 $ | 153 |
| 2019-02-28 | 0,2255 $ | 69,16 $ | 4 |
| 2019-01-31 | 0,2255 $ | 68,69 $ | 4 |
| 2018-12-31 | 0,221 $ | 63,04 $ | 8 |
| 2018-11-30 | 0,2205 $ | 64,09 $ | 3 |
| 2018-10-31 | 0,2205 $ | 60,27 $ | 1 |
| 2018-09-28 | 0,2205 $ | 56,89 $ | 7 |
| 2018-08-31 | 0,22 $ | 58,57 $ | 5 |
| 2018-07-31 | 0,22 $ | 55,77 $ | 1 |
| 2018-06-29 | 0,22 $ | 53,79 $ | 4 |
| 2018-05-31 | 0,2195 $ | 53,3 $ | 7 |
| 2018-04-30 | 0,2195 $ | 50,51 $ | 1 |
| 2018-03-29 | 0,2195 $ | 51,73 $ | 5 |
| 2018-02-28 | 0,219 $ | 49,18 $ | 1 |
| 2018-01-31 | 0,219 $ | 53,19 $ | 99 |
| 2017-12-29 | 0,2125 $ | 57,02 $ | 217 |
| 2017-11-30 | 0,212 $ | 55,3 $ | 1 |
| 2017-10-31 | 0,212 $ | 53,67 $ | 1 |
| 2017-09-29 | 0,212 $ | 57,19 $ | 77 |
| 2017-08-30 | 0,2115 $ | 56,92 $ | 1 |
| 2017-07-28 | 0,2115 $ | 57,2 $ | 4 |
| 2017-06-29 | 0,2115 $ | 55,77 $ | 4 |
| 2017-05-30 | 0,211 $ | 55 $ | 2 |
| 2017-04-27 | 0,211 $ | 59,45 $ | 137 |
| 2017-03-30 | 0,211 $ | 58,93 $ | 1 |
| 2017-02-27 | 0,2105 $ | 63,14 $ | 625 |
| 2017-01-30 | 0,2105 $ | 59,29 $ | 1 |
| 2016-12-29 | 0,2025 $ | 56,63 $ | 1 |
| 2016-11-29 | 0,202 $ | 56,74 $ | 20 |
| 2016-10-28 | 0,202 $ | 58,53 $ | 3 |
| 2016-09-29 | 0,202 $ | 67,6 $ | 854 |
| 2016-08-30 | 0,2015 $ | 65,44 $ | 1 |
| 2016-07-28 | 0,1995 $ | 70,68 $ | 1 |
| 2016-06-29 | 0,1995 $ | 68,46 $ | 1 |
| 2016-05-27 | 0,199 $ | 59,9 $ | 4 |
| 2016-04-28 | 0,199 $ | 59,47 $ | 4 |
| 2016-03-30 | 0,199 $ | 62,21 $ | 1 |
| 2016-02-26 | 0,1985 $ | 58,63 $ | 4 |
| 2016-01-28 | 0,1985 $ | 54,87 $ | 1 |
| 2015-12-30 | 0,191 $ | 51,92 $ | 6 |
| 2015-11-27 | 0,1905 $ | 50,03 $ | 4 |
| 2015-10-29 | 0,1905 $ | 49,68 $ | 4 |
| 2015-09-29 | 0,1905 $ | 47,11 $ | 1 |
| 2015-08-28 | 0,19 $ | 45,94 $ | 19 |
| 2015-07-30 | 0,19 $ | 47,61 $ | 1 |
| 2015-06-29 | 0,19 $ | 44,37 $ | 1 |
| 2015-05-28 | 0,1895 $ | 46,04 $ | 21 |
| 2015-04-29 | 0,1895 $ | 47,82 $ | 16 |
| 2015-03-30 | 0,1895 $ | 51,63 $ | 3 |
| 2015-02-26 | 0,189 $ | 49,81 $ | 1 |
| 2015-01-29 | 0,189 $ | 55,14 $ | 362 |
| 2014-12-30 | 0,18342 $ | 48,91 $ | 6 |
| 2014-11-26 | 0,1831 $ | 46,43 $ | 2 |
| 2014-10-30 | 0,1831 $ | 46,52 $ | 4 |
| 2014-09-29 | 0,1831 $ | 41,1 $ | 4 |
| 2014-08-28 | 0,18279 $ | 44,58 $ | 1 |
| 2014-07-30 | 0,18279 $ | 43,44 $ | 8 |
| 2014-06-27 | 0,18279 $ | 44,22 $ | 3 |
| 2014-05-29 | 0,18248 $ | 43,36 $ | 4 |
| 2014-04-29 | 0,18248 $ | 43,4 $ | 1 |
| 2014-03-28 | 0,18248 $ | 40,75 $ | 3 |
| 2014-02-27 | 0,18217 $ | 43,0155 $ | 60 |
| 2014-01-30 | 0,18217 $ | 39,4809 $ | 28 |
| 2013-12-30 | 0,18217 $ | 36,3143 $ | 31 |
| 2013-11-27 | 0,18185 $ | 37,118 $ | 64 |
| 2013-10-30 | 0,18185 $ | 41,2724 $ | 120 |
| 2013-09-27 | 0,18185 $ | 38,987 $ | 33 |
| 2013-08-29 | 0,18154 $ | 38,5125 $ | 29 |
| 2013-07-30 | 0,18154 $ | 42,8024 $ | 212 |
| 2013-06-27 | 0,18154 $ | 40,9431 $ | 33 |
| 2013-05-30 | 0,18123 $ | 45,175 $ | 410 |
| 2013-04-29 | 0,18123 $ | 48,758 $ | 602 |
| 2013-03-27 | 0,18123 $ | 43,5771 $ | 33 |
| 2013-02-27 | 0,18092 $ | 43,9451 $ | 61 |
| 2013-01-30 | 0,18092 $ | 42,1827 $ | 28 |
| 2012-12-28 | 0,15175 $ | 38,8708 $ | 33 |
| 2012-11-29 | 0,15144 $ | 38,0961 $ | 29 |
| 2012-10-31 | 0,15144 $ | 38,0283 $ | 29 |
| 2012-09-27 | 0,15144 $ | 39,4325 $ | 125 |
| 2012-08-30 | 0,15113 $ | 40,9335 $ | 153 |
| 2012-07-30 | 0,14613 $ | 39,9167 $ | 31 |
| 2012-06-28 | 0,14613 $ | 39,9263 $ | 63 |
| 2012-05-30 | 0,14581 $ | 36,8372 $ | 29 |
| 2012-04-27 | 0,14581 $ | 38,009 $ | 62 |
| 2012-03-29 | 0,14581 $ | 37,4667 $ | 29 |
| 2012-02-28 | 0,1455 $ | 35,3943 $ | 30 |
| 2012-01-30 | 0,1455 $ | 35,191 $ | 29 |
| 2011-12-28 | 0,1455 $ | 33,9514 $ | 33 |
| 2011-11-29 | 0,14519 $ | 31,9953 $ | 29 |
| 2011-10-28 | 0,14519 $ | 32,8765 $ | 61 |
| 2011-09-29 | 0,14519 $ | 32,5182 $ | 29 |
| 2011-09-01 | 0,14488 $ | 32,77 $ | 57 |
| 2011-07-28 | 0,14488 $ | 31,637 $ | 35 |
| 2011-06-29 | 0,14488 $ | 32,6054 $ | 64 |
| 2011-05-27 | 0,14456 $ | 33,8449 $ | 215 |
| 2011-04-28 | 0,14456 $ | 34,9295 $ | 277 |
| 2011-03-30 | 0,14456 $ | 33,7287 $ | 29 |
| 2011-02-25 | 0,14425 $ | 34,5131 $ | 62 |
| 2011-01-28 | 0,14425 $ | 33,4479 $ | 28 |
| 2010-12-30 | 0,14425 $ | 33,322 $ | 29 |
| 2010-11-29 | 0,14394 $ | 33,2252 $ | 31 |
| 2010-10-28 | 0,14394 $ | 33,3317 $ | 92 |
| 2010-09-29 | 0,14394 $ | 32,7119 $ | 29 |
| 2010-08-30 | 0,14363 $ | 31,2109 $ | 30 |
| 2010-07-29 | 0,14363 $ | 30,8042 $ | 32 |
| 2010-06-29 | 0,14363 $ | 29,6809 $ | 30 |
| 2010-05-27 | 0,14331 $ | 30,9398 $ | 95 |
| 2010-04-29 | 0,14331 $ | 33,2929 $ | 182 |
| 2010-03-30 | 0,14331 $ | 29,7583 $ | 30 |
| 2010-02-25 | 0,143 $ | 27,4149 $ | 33 |
| 2010-01-28 | 0,143 $ | 26,9016 $ | 28 |
| 2009-12-30 | 0,143 $ | 25,604 $ | 29 |
| 2009-11-27 | 0,14269 $ | 24,1417 $ | 33 |
| 2009-10-29 | 0,14269 $ | 22,573 $ | 29 |
| 2009-09-29 | 0,14269 $ | 25,1101 $ | 92 |
| 2009-08-28 | 0,14238 $ | 25,1101 $ | 32 |
| 2009-07-30 | 0,14238 $ | 22,8828 $ | 29 |
| 2009-06-29 | 0,14238 $ | 20,9461 $ | 31 |
| 2009-05-28 | 0,14206 $ | 20,8589 $ | 32 |
| 2009-04-29 | 0,14206 $ | 21,7305 $ | 92 |
| 2009-03-30 | 0,14206 $ | 16,6755 $ | 30 |
| 2009-02-26 | 0,14175 $ | 17,1403 $ | 62 |
| 2009-01-29 | 0,14175 $ | 18,9028 $ | 90 |
| 2008-12-30 | 0,14175 $ | 22,05 $ | 212 |
| 2008-11-26 | 0,14113 $ | 20,2198 $ | 34 |
| 2008-10-30 | 0,14113 $ | 21,2656 $ | 61 |
| 2008-09-29 | 0,14113 $ | 23,9577 $ | 333 |
| 2008-08-28 | 0,1405 $ | 25,2844 $ | 489 |
| 2008-07-30 | 0,138 $ | 24,9261 $ | 29 |
| 2008-06-27 | 0,138 $ | 22,1856 $ | 33 |
| 2008-05-29 | 0,13738 $ | 23,5994 $ | 62 |
| 2008-04-29 | 0,13738 $ | 26,1947 $ | 639 |
| 2008-03-28 | 0,13738 $ | 24,7712 $ | 32 |
| 2008-02-28 | 0,13675 $ | 22,4277 $ | 29 |
| 2008-01-30 | 0,13675 $ | 22,8151 $ | 58 |
| 2007-12-28 | 0,13675 $ | 25,9623 $ | 123 |
| 2007-11-29 | 0,13613 $ | 27,686 $ | 852 |
| 2007-10-30 | 0,13613 $ | 28,1896 $ | 882 |
| 2007-09-27 | 0,13613 $ | 27,841 $ | 33 |
| 2007-08-30 | 0,1355 $ | 26,2141 $ | 28 |
| 2007-07-30 | 0,12775 $ | 22,8441 $ | 31 |
| 2007-06-28 | 0,12775 $ | 24,5485 $ | 63 |
| 2007-05-30 | 0,12713 $ | 26,8242 $ | 120 |
| 2007-04-27 | 0,12713 $ | 27,6473 $ | 153 |
| 2007-03-29 | 0,12713 $ | 27,1728 $ | 29 |
| 2007-02-27 | 0,1265 $ | 26,5917 $ | 30 |
| 2007-01-30 | 0,1265 $ | 27,7635 $ | 240 |
| 2006-12-28 | 0,1265 $ | 26,9404 $ | 33 |
| 2006-11-29 | 0,12588 $ | 26,2431 $ | 29 |
| 2006-10-30 | 0,12588 $ | 25,5653 $ | 30 |
| 2006-09-28 | 0,12588 $ | 23,9384 $ | 32 |
| 2006-08-30 | 0,12525 $ | 23,8609 $ | 29 |
| 2006-07-28 | 0,1175 $ | 22,4083 $ | 33 |
| 2006-06-29 | 0,1175 $ | 21,7208 $ | 29 |
| 2006-05-30 | 0,11688 $ | 21,1204 $ | 30 |
| 2006-04-27 | 0,11688 $ | 21,8757 $ | 92 |
| 2006-03-30 | 0,11688 $ | 23,2508 $ | 153 |
| 2006-02-27 | 0,11625 $ | 22,418 $ | 31 |
| 2006-01-30 | 0,11625 $ | 22,4664 $ | 59 |
| 2005-12-29 | 0,11625 $ | 21,1107 $ | 32 |
| 2005-11-29 | 0,11563 $ | 21,9822 $ | 62 |
| 2005-10-28 | 0,11563 $ | 21,0332 $ | 32 |
| 2005-09-29 | 0,11563 $ | 22,97 $ | 182 |
| 2005-08-30 | 0,115 $ | 22,6795 $ | 30 |
| 2005-07-28 | 0,11125 $ | 24,3645 $ | 459 |
| 2005-06-29 | 0,11125 $ | 24,6259 $ | 488 |
| 2005-05-27 | 0,11063 $ | 23,89 $ | 33 |
| 2005-04-28 | 0,11063 $ | 23,2411 $ | 29 |
| 2005-03-30 | 0,11063 $ | 22,2728 $ | 29 |
| 2005-02-25 | 0,11 $ | 23,2605 $ | 91 |
| 2005-01-28 | 0,11 $ | 22,389 $ | 28 |
| 2004-12-30 | 0,055 $ | 49,1744 $ | 3644 |
| 2004-11-29 | 0,1094 $ | 48,206 $ | 31 |
| 2004-10-28 | 0,1094 $ | 47,1408 $ | 32 |
| 2004-09-29 | 0,1094 $ | 43,4803 $ | 29 |
| 2004-08-30 | 0,1088 $ | 42,5603 $ | 30 |
| 2004-07-29 | 0,1013 $ | 38,7352 $ | 32 |
| 2004-06-29 | 0,1013 $ | 39,6939 $ | 62 |
| 2004-05-27 | 0,1006 $ | 38,4931 $ | 33 |
| 2004-04-29 | 0,1006 $ | 37,4279 $ | 28 |
| 2004-03-30 | 0,1006 $ | 42,8509 $ | 183 |
| 2004-02-26 | 0,1 $ | 41,9309 $ | 33 |
| 2004-01-29 | 0,1 $ | 39,6552 $ | 28 |
| 2003-12-30 | 0,1 $ | 39,0451 $ | 30 |
| 2003-11-26 | 0,0994 $ | 38,8611 $ | 34 |
| 2003-10-30 | 0,0994 $ | 38,2995 $ | 27 |
| 2003-09-29 | 0,0994 $ | 38,3479 $ | 58 |
| 2003-08-28 | 0,0988 $ | 38,1639 $ | 32 |
| 2003-07-30 | 0,0988 $ | 39,5099 $ | 183 |
| 2003-06-27 | 0,0988 $ | 37,5248 $ | 33 |
| 2003-05-29 | 0,0981 $ | 36,1884 $ | 29 |
| 2003-04-29 | 0,0981 $ | 36,4499 $ | 59 |
| 2003-03-28 | 0,0981 $ | 34,6293 $ | 32 |
| 2003-02-27 | 0,0975 $ | 33,6028 $ | 29 |
| 2003-01-31 | 0,0975 $ | 32,8087 $ | 27 |
| 2002-12-30 | 0,0975 $ | 34,3678 $ | 88 |
| 2002-11-27 | 0,0969 $ | 33,9418 $ | 33 |
| 2002-10-30 | 0,0969 $ | 31,8888 $ | 28 |
| 2002-09-27 | 0,0969 $ | 33,1186 $ | 61 |
| 2002-08-29 | 0,0962 $ | 32,925 $ | 29 |
| 2002-07-30 | 0,0962 $ | 32,2471 $ | 30 |
| 2002-06-27 | 0,0962 $ | 35,3943 $ | 306 |
| 2002-05-30 | 0,0956 $ | 33,4866 $ | 28 |
| 2002-04-29 | 0,0956 $ | 31,7823 $ | 31 |
| 2002-03-27 | 0,0956 $ | 31,9082 $ | 64 |
| 2002-02-27 | 0,095 $ | 30,6396 $ | 28 |
| 2002-01-30 | 0,095 $ | 30,3684 $ | 28 |
| 2001-12-28 | 0,095 $ | 28,79 $ | 33 |
| 2001-11-29 | 0,0944 $ | 28,083 $ | 29 |
| 2001-10-30 | 0,0944 $ | 27,2502 $ | 30 |
| 2001-09-27 | 0,0944 $ | 27,6376 $ | 63 |
| 2001-08-30 | 0,0938 $ | 27,7635 $ | 91 |
| 2001-07-30 | 0,0938 $ | 28,083 $ | 122 |
| 2001-06-28 | 0,0938 $ | 27,5989 $ | 32 |
| 2001-05-30 | 0,0931 $ | 26,0979 $ | 29 |
| 2001-04-27 | 0,0931 $ | 27,502 $ | 62 |
| 2001-03-29 | 0,0931 $ | 25,3135 $ | 29 |
| 2001-02-27 | 0,0925 $ | 24,3741 $ | 30 |
| 2001-01-30 | 0,0925 $ | 25,2554 $ | 58 |
| 2000-12-28 | 0,0925 $ | 24,6937 $ | 33 |
| 2000-11-29 | 0,0919 $ | 23,4227 $ | 29 |
| 2000-10-30 | 0,0919 $ | 22,5149 $ | 30 |
| 2000-09-28 | 0,0919 $ | 22,5149 $ | 32 |
| 2000-08-30 | 0,0912 $ | 21,7886 $ | 29 |
| 2000-07-28 | 0,0912 $ | 22,999 $ | 124 |
| 2000-06-29 | 0,0912 $ | 23,5438 $ | 182 |
| 2000-05-30 | 0,0906 $ | 22,878 $ | 30 |
| 2000-04-27 | 0,0906 $ | 20,7597 $ | 33 |
| 2000-03-30 | 0,0906 $ | 19,6097 $ | 28 |
| 2000-02-28 | 0,09 $ | 20,1544 $ | 59 |
| 2000-01-28 | 0,09 $ | 21,0018 $ | 123 |
| 1999-12-30 | 0,09 $ | 20,1544 $ | 29 |
| 1999-11-29 | 0,0888 $ | 20,8807 $ | 60 |
| 1999-10-28 | 0,0888 $ | 21,7886 $ | 215 |
| 1999-09-29 | 0,0888 $ | 21,9701 $ | 244 |
| 1999-08-30 | 0,0875 $ | 22,4543 $ | 274 |
| 1999-07-29 | 0,0875 $ | 22,6359 $ | 306 |
| 1999-06-29 | 0,0875 $ | 23,2411 $ | 366 |
| 1999-05-27 | 0,0862 $ | 23,6648 $ | 581 |
| 1999-04-29 | 0,0862 $ | 22,6964 $ | 28 |
| 1999-03-30 | 0,0862 $ | 20,8202 $ | 30 |
| 1999-02-25 | 0,085 $ | 21,1833 $ | 63 |
| 1999-01-28 | 0,085 $ | 22,9385 $ | 119 |
| 1998-12-30 | 0,085 $ | 23,7253 $ | 729 |
| 1998-11-27 | 0,0838 $ | 24,2095 $ | 762 |
| 1998-10-29 | 0,0838 $ | 24,2095 $ | 29 |
| 1998-09-29 | 0,0838 $ | 24,4516 $ | 821 |
| 1998-08-28 | 0,0825 $ | 23,3017 $ | 32 |
| 1998-07-30 | 0,0825 $ | 24,028 $ | 61 |
| 1998-06-29 | 0,0825 $ | 25,6016 $ | 1033 |
| 1998-05-28 | 0,0812 $ | 25,541 $ | 32 |
| 1998-04-29 | 0,0812 $ | 25,1779 $ | 29 |
| 1998-03-30 | 0,0812 $ | 26,0252 $ | 1124 |
| 1998-02-26 | 0,08 $ | 25,42 $ | 32 |
| 1998-01-29 | 0,08 $ | 25,9042 $ | 60 |
| 1997-12-30 | 0,08 $ | 24,6332 $ | 30 |
| 1997-11-26 | 0,08 $ | 25,299 $ | 64 |
| 1997-10-30 | 0,0788 $ | 24,8753 $ | 27 |
| 1997-09-29 | 0,0788 $ | 25,7831 $ | 122 |
| 1997-08-28 | 0,0788 $ | 26,5094 $ | 1338 |
| 1997-07-30 | 0,0788 $ | 24,8753 $ | 29 |
| 1997-06-27 | 0,0788 $ | 25,42 $ | 62 |
| 1997-05-29 | 0,0788 $ | 24,4516 $ | 29 |
| 1997-04-29 | 0,0788 $ | 23,4832 $ | 30 |
| 1997-03-27 | 0,0788 $ | 22,878 $ | 33 |
| 1997-02-27 | 0,0788 $ | 24,5727 $ | 120 |
| 1997-01-30 | 0,0788 $ | 24,8148 $ | 148 |
| 1996-12-27 | 0,0788 $ | 23,1201 $ | 34 |
| 1996-11-27 | 0,0769 $ | 22,999 $ | 30 |
| 1996-10-30 | 0,0775 $ | 21,7886 $ | 28 |
| 1996-09-27 | 0,0775 $ | 22,0307 $ | 61 |
| 1996-08-29 | 0,0775 $ | 21,9096 $ | 29 |
| 1996-07-30 | 0,0775 $ | 20,0939 $ | 30 |
| 1996-06-27 | 0,0775 $ | 20,336 $ | 63 |
| 1996-05-30 | 0,0775 $ | 19,9729 $ | 28 |
| 1996-04-29 | 0,0775 $ | 19,1255 $ | 31 |
| 1996-03-28 | 0,0775 $ | 20,215 $ | 91 |
| 1996-02-28 | 0,0775 $ | 20,6991 $ | 183 |
| 1995-12-21 | 0,1925 $ | 20,336 $ | 69 |
| 1995-11-29 | 0,0767 $ | 19,0045 $ | 22 |
| 1995-10-30 | 0,0767 $ | 19,1255 $ | 52 |
| 1995-09-28 | 0,0767 $ | 19,8518 $ | 84 |
| 1995-08-30 | 0,0767 $ | 20,8202 $ | 365 |
| 1995-08-16 | 0,0767 $ | 20,5781 $ | 14 |
| 1995-06-29 | 0,0742 $ | 19,7308 $ | 48 |
| 1995-05-25 | 0,0742 $ | 19,4887 $ | 35 |
| 1995-04-25 | 0,0742 $ | 17,915 $ | 30 |
| 1995-03-28 | 0,0742 $ | 17,4309 $ | 28 |
| 1995-02-23 | 0,0742 $ | 17,673 $ | 61 |
| 1995-01-26 | 0,0742 $ | 17,0677 $ | 28 |
| 1994-12-27 | 0,0742 $ | 15,8572 $ | 30 |
| 1994-11-25 | 0,0742 $ | 15,131 $ | 32 |
| 1994-10-26 | 0,0742 $ | 16,3414 $ | 92 |
| Развернуть | |||
Источники
- • IEX Cloud — американский поставщик финансовых данных о компаниях США и других стран.
- • Мы также используем собственные расчеты некоторых показателей, таких как доходность, рейтинги и другую статистическую информацию.