- GOOD Тикер
- 🇺🇸 NASDAQ Биржа
- 65 Сотрудников
- 🏠 Недвижимость Сектор
- • Индустрия
- David J. Gladstone Ген.директор
25 оценок
Див.доходн. Trailing
6,34%
Див.доходн. Forward
6,34%
Коэф.выплаты
93,30 %
Ср.дох.5 лет
8,15%
Стабильность выплат
100 %
Стаб. роста выплат
20 %
Последнее обновление данных о дивидендах: 30 март, 01:08
История выплат дивидендов
Статистика за 5 лет: 2021-2026
| Периодичность выплат, раз в год | 12,0 |
| Продолжительность роста, число лет | 1,0 |
| Стабильность выплат | 100 % |
| Стаб. роста выплат | 20 % |
| Рост дивиденда, простой | -20,12 % |
| Рост дивиденда, CAGR | -4,39 % |
| Средний дивиденд | $0,110287966101695 |
| Средние дивиденды в год | $1,301398 |
| Средняя див.доходность | 0,69% |
| Средняя див.доходность в год | 8,15% |
| Минимум | 0,1 $ (2023-01-19) |
| Максимум | 0,1254 $ (2022-01-20) |
| Дата объявления | Эксдивидендная дата | Закрытие реестра | Дата выплаты | Период | Сумма выплаты | Доходность | Источник |
|---|---|---|---|---|---|---|---|
| 2026-01-13 | 2026-03-23 | 2026-03-23 | 2026-03-31 | Monthly | 0,1 $ | 0.86% | EOD |
| 2026-01-13 | 2026-02-18 | 2026-02-18 | 2026-02-27 | Monthly | 0,1 $ | 0.87% | EOD |
| 2026-01-13 | 2026-01-23 | 2026-01-23 | 2026-01-30 | Monthly | 0,1 $ | 0.88% | EOD |
| 2025-10-14 | 2025-12-22 | 2025-12-22 | 2025-12-31 | Monthly | 0,1 $ | 0.94% | EOD |
| 2025-10-14 | 2025-11-17 | 2025-11-17 | 2025-11-26 | Monthly | 0,1 $ | 0.91% | EOD |
| 2025-10-14 | 2025-10-24 | 2025-10-24 | 2025-10-31 | Monthly | 0,1 $ | 0.87% | EOD |
| 2025-07-10 | 2025-09-22 | 2025-09-22 | 2025-09-30 | Monthly | 0,1 $ | 0.78% | EOD |
| 2025-07-10 | 2025-08-20 | 2025-08-20 | 2025-08-29 | Monthly | 0,1 $ | 0.76% | EOD |
| 2025-07-10 | 2025-07-21 | 2025-07-21 | 2025-07-31 | Monthly | 0,1 $ | 0.73% | EOD |
| 2025-04-08 | 2025-06-20 | 2025-06-20 | 2025-06-30 | Monthly | 0,1 $ | 0.7% | EOD |
| 2025-04-08 | 2025-05-21 | 2025-05-21 | 2025-05-30 | Monthly | 0,1 $ | 0.72% | EOD |
| 2025-04-08 | 2025-04-21 | 2025-04-21 | 2025-04-30 | Monthly | 0,1 $ | 0.71% | EOD |
| – | 2025-03-19 | – | 2025-03-31 | Monthly | 0,1 $ | 0.67% | EOD |
| – | 2025-02-19 | – | 2025-02-28 | Monthly | 0,1 $ | 0.62% | EOD |
| – | 2025-01-24 | – | – | – | 0.1 | 0.62% | EOD |
| 2024-10-08 | 2024-12-20 | 2024-12-20 | 2024-12-31 | Monthly | 0,1 $ | 0.62% | EOD |
| 2024-10-08 | 2024-11-20 | 2024-11-20 | 2024-11-29 | Monthly | 0,1 $ | 0.6% | EOD |
| 2024-07-09 | 2024-09-20 | 2024-09-20 | 2024-09-30 | Monthly | 0,1 $ | 0.63% | EOD |
| 2024-07-09 | 2024-08-21 | 2024-08-21 | 2024-08-30 | Monthly | 0,1 $ | 0.69% | EOD |
| 2024-07-09 | 2024-07-22 | 2024-07-22 | 2024-07-31 | Monthly | 0,1 $ | 0.69% | EOD |
| 2024-04-09 | 2024-06-18 | 2024-06-19 | 2024-06-28 | Monthly | 0,1 $ | 0.71% | EOD |
| 2024-04-09 | 2024-05-16 | 2024-05-17 | 2024-05-31 | Monthly | 0,1 $ | 0.67% | EOD |
| 2024-04-09 | 2024-04-18 | 2024-04-19 | 2024-04-30 | Monthly | 0,1 $ | 0.77% | EOD |
| 2024-01-09 | 2024-03-20 | 2024-03-21 | 2024-03-29 | Monthly | 0,1 $ | 0.74% | EOD |
| 2024-01-09 | 2024-02-20 | 2024-02-21 | 2024-02-29 | Monthly | 0,1 $ | 0.81% | EOD |
| 2024-01-09 | 2024-01-22 | 2024-01-23 | 2024-01-31 | Monthly | 0,1 $ | 0.75% | EOD |
| 2023-10-10 | 2023-12-15 | 2023-12-18 | 2023-12-29 | Monthly | 0,1 $ | 0.73% | EOD |
| 2023-10-10 | 2023-11-17 | 2023-11-20 | 2023-11-30 | Monthly | 0,1 $ | 0.81% | EOD |
| 2023-10-10 | 2023-10-19 | 2023-10-20 | 2023-10-31 | Monthly | 0,1 $ | 0.83% | EOD |
| 2023-07-11 | 2023-09-20 | 2023-09-21 | 2023-09-29 | Monthly | 0,1 $ | 0.77% | EOD |
| 2023-07-11 | 2023-08-22 | 2023-08-23 | 2023-08-31 | Monthly | 0,1 $ | 0.78% | EOD |
| 2023-07-11 | 2023-07-20 | 2023-07-21 | 2023-07-31 | Monthly | 0,1 $ | 0.74% | EOD |
| 2023-04-11 | 2023-06-20 | 2023-06-21 | 2023-06-30 | Monthly | 0,1 $ | 0.81% | EOD |
| 2023-04-11 | 2023-05-22 | 2023-05-23 | 2023-05-31 | Monthly | 0,1 $ | 0.87% | IR |
| 2023-04-11 | 2023-04-20 | 2023-04-21 | 2023-04-28 | Monthly | 0,1 $ | 0.82% | EOD |
| 2023-01-10 | 2023-03-16 | – | 2023-03-31 | Monthly | 0,1 $ | 0.83% | EOD |
| 2023-01-10 | 2023-02-16 | – | 2023-02-28 | Monthly | 0,1 $ | 0.61% | EOD |
| 2023-01-10 | 2023-01-19 | – | 2023-01-31 | Monthly | 0,1 $ | 0.61% | EOD |
| 2022-10-11 | 2022-12-19 | 2022-12-20 | 2022-12-30 | Monthly | 0,1254 $ | 0.68% | EOD |
| 2022-10-11 | 2022-11-17 | 2022-11-18 | 2022-11-30 | Monthly | 0,1254 $ | 0.69% | IR |
| 2022-10-11 | 2022-10-20 | 2022-10-21 | 2022-10-31 | Monthly | 0,1254 $ | 0.78% | EOD |
| 2022-07-12 | 2022-09-21 | 2022-09-22 | 2022-09-30 | Monthly | 0,1254 $ | 0.72% | EOD |
| 2022-07-12 | 2022-08-22 | 2022-08-23 | 2022-08-31 | Monthly | 0,1254 $ | 0.63% | EOD |
| 2022-07-12 | 2022-07-21 | 2022-07-22 | 2022-07-29 | Monthly | 0,1254 $ | 0.66% | IR |
| 2022-04-12 | 2022-06-21 | 2022-06-22 | 2022-06-30 | Monthly | 0,1254 $ | 0.69% | EOD |
| 2022-04-12 | 2022-05-19 | 2022-05-20 | 2022-05-31 | Monthly | 0,1254 $ | 0.66% | EOD |
| 2022-04-12 | 2022-04-21 | 2022-04-22 | 2022-04-29 | Monthly | 0,1254 $ | 0.56% | IR |
| 2022-01-11 | 2022-03-22 | 2022-03-23 | 2022-03-31 | Monthly | 0,1254 $ | 0.58% | EOD |
| 2022-01-11 | 2022-02-17 | 2022-02-18 | 2022-02-28 | Monthly | 0,1254 $ | 0.58% | EOD |
| 2022-01-11 | 2022-01-20 | 2022-01-21 | 2022-01-31 | Monthly | 0,1254 $ | 0.54% | IR |
| 2021-10-12 | 2021-12-22 | 2021-12-23 | 2021-12-31 | Monthly | 0,12528 $ | 0.51% | IR |
| 2021-10-12 | 2021-11-18 | 2021-11-19 | 2021-11-30 | Monthly | 0,12528 $ | 0.55% | IR |
| 2021-10-12 | 2021-10-21 | 2021-10-22 | 2021-10-29 | Monthly | 0,12528 $ | 0.57% | EOD |
| 2021-07-13 | 2021-09-21 | 2021-09-22 | 2021-09-30 | Monthly | 0,12515 $ | 0.59% | EOD |
| 2021-07-13 | 2021-08-20 | 2021-08-23 | 2021-08-31 | Monthly | 0,12515 $ | 0.56% | EOD |
| 2021-07-13 | 2021-07-22 | 2021-07-23 | 2021-07-30 | Monthly | 0,12515 $ | 0.55% | EOD |
| 2021-04-13 | 2021-06-17 | 2021-06-18 | 2021-06-30 | Monthly | 0,12515 $ | 0.55% | EOD |
| 2021-04-13 | 2021-05-18 | 2021-05-19 | 2021-05-28 | Monthly | 0,12515 $ | 0.6% | EOD |
| 2021-04-13 | 2021-04-22 | 2021-04-23 | 2021-04-30 | Monthly | 0,12515 $ | 0.61% | EOD |
| 2021-01-12 | 2021-03-17 | 2021-03-18 | 2021-03-31 | Monthly | 0,12515 $ | 0.62% | EOD |
| 2021-01-12 | 2021-02-16 | 2021-02-17 | 2021-02-26 | Monthly | 0,12515 $ | 0.65% | EOD |
| 2021-01-12 | 2021-01-21 | 2021-01-22 | 2021-01-29 | Monthly | 0,12515 $ | 0.68% | EOD |
| 2020-10-13 | 2020-12-22 | 2020-12-23 | 2020-12-31 | Monthly | 0,125 $ | 0.7% | EOD |
| 2020-10-13 | 2020-11-19 | 2020-11-20 | 2020-11-30 | Monthly | 0,125 $ | 0.69% | EOD |
| 2020-10-13 | 2020-10-22 | 2020-10-23 | 2020-10-30 | Monthly | 0,125 $ | 0.72% | EOD |
| 2020-07-14 | 2020-09-22 | 2020-09-23 | 2020-09-30 | Monthly | 0,125 $ | 0.74% | EOD |
| 2020-07-14 | 2020-08-21 | 2020-08-24 | 2020-08-31 | Monthly | 0,125 $ | 0.68% | EOD |
| 2020-07-14 | 2020-07-23 | 2020-07-24 | 2020-07-31 | Monthly | 0,125 $ | 0.67% | EOD |
| 2020-04-14 | 2020-06-18 | 2020-06-19 | 2020-06-30 | Monthly | 0,125 $ | 0.66% | EOD |
| 2020-04-14 | 2020-05-18 | 2020-05-19 | 2020-05-29 | Monthly | 0,125 $ | 0.8% | EOD |
| 2020-04-14 | 2020-04-23 | 2020-04-24 | 2020-04-30 | Monthly | 0,125 $ | 0.9% | EOD |
| 2020-01-14 | 2020-03-19 | 2020-03-20 | 2020-03-31 | Monthly | 0,125 $ | 1.24% | EOD |
| 2020-01-14 | 2020-02-18 | 2020-02-19 | 2020-02-28 | Monthly | 0,125 $ | 0.59% | EOD |
| 2020-01-14 | 2020-01-23 | 2020-01-24 | 2020-01-31 | Monthly | 0,125 $ | 0.56% | EOD |
| 2019-10-08 | 2019-12-18 | 2019-12-19 | 2019-12-31 | Monthly | 0,125 $ | 0.56% | EOD |
| 2019-10-08 | 2019-11-18 | 2019-11-19 | 2019-11-29 | Monthly | 0,125 $ | 0.55% | EOD |
| 2019-10-08 | 2019-10-21 | 2019-10-22 | 2019-10-31 | Monthly | 0,125 $ | 0.54% | EOD |
| 2019-07-09 | 2019-09-16 | 2019-09-17 | 2019-09-30 | Monthly | 0,125 $ | 0.53% | EOD |
| 2019-07-09 | 2019-08-19 | 2019-08-20 | 2019-08-30 | Monthly | 0,125 $ | 0.56% | EOD |
| 2019-07-09 | 2019-07-19 | 2019-07-22 | 2019-07-31 | Monthly | 0,125 $ | 0.6% | EOD |
| 2019-04-09 | 2019-06-18 | 2019-06-19 | 2019-06-28 | Monthly | 0,125 $ | 0.58% | EOD |
| 2019-04-09 | 2019-05-21 | 2019-05-22 | 2019-05-31 | Monthly | 0,125 $ | 0.58% | EOD |
| 2019-04-09 | 2019-04-18 | 2019-04-22 | 2019-04-30 | Monthly | 0,125 $ | 0.61% | – |
| 2019-01-08 | 2019-03-19 | 2019-03-20 | 2019-03-29 | Monthly | 0,125 $ | 0.6% | EOD |
| 2019-01-08 | 2019-02-19 | 2019-02-20 | 2019-02-28 | Monthly | 0,125 $ | 0.6% | EOD |
| 2019-01-08 | 2019-01-17 | 2019-01-18 | 2019-01-31 | Monthly | 0,125 $ | 0.64% | EOD |
| 2018-10-09 | 2018-12-19 | 2018-12-20 | 2018-12-31 | Monthly | 0,125 $ | 0.7% | EOD |
| 2018-10-09 | 2018-11-19 | 2018-11-20 | 2018-11-30 | Monthly | 0,125 $ | 0.65% | EOD |
| 2018-10-09 | 2018-10-18 | 2018-10-19 | 2018-10-31 | Monthly | 0,125 $ | 0.67% | EOD |
| 2018-07-10 | 2018-09-18 | 2018-09-19 | 2018-09-28 | Monthly | 0,125 $ | 0.65% | EOD |
| 2018-07-10 | 2018-08-20 | 2018-08-21 | 2018-08-31 | Monthly | 0,125 $ | 0.62% | EOD |
| 2018-07-10 | 2018-07-19 | 2018-07-20 | 2018-07-31 | Monthly | 0,125 $ | 0.63% | EOD |
| 2018-04-10 | 2018-06-19 | 2018-06-20 | 2018-06-29 | Monthly | 0,125 $ | 0.66% | EOD |
| 2018-04-10 | 2018-05-21 | 2018-05-22 | 2018-05-31 | Monthly | 0,125 $ | 0.68% | EOD |
| 2018-04-10 | 2018-04-19 | 2018-04-20 | 2018-04-30 | Monthly | 0,125 $ | 0.73% | EOD |
| 2018-01-09 | 2018-03-19 | 2018-03-20 | 2018-03-30 | Monthly | 0,125 $ | 0.69% | EOD |
| 2018-01-09 | 2018-02-15 | 2018-02-16 | 2018-02-28 | Monthly | 0,125 $ | 0.72% | EOD |
| 2018-01-09 | 2018-01-19 | 2018-01-22 | 2018-01-31 | Monthly | 0,125 $ | 0.63% | EOD |
| 2017-10-10 | 2017-12-18 | 2017-12-19 | 2017-12-29 | Monthly | 0,125 $ | 0.56% | EOD |
| 2017-10-10 | 2017-11-17 | 2017-11-20 | 2017-11-30 | Monthly | 0,125 $ | 0.55% | EOD |
| 2017-10-10 | 2017-10-19 | 2017-10-20 | 2017-10-31 | Monthly | 0,125 $ | 0.55% | EOD |
| 2017-07-11 | 2017-09-19 | 2017-09-20 | 2017-09-29 | Monthly | 0,125 $ | 0.58% | EOD |
| 2017-07-11 | 2017-08-17 | 2017-08-21 | 2017-08-31 | Monthly | 0,125 $ | 0.59% | EOD |
| 2017-07-11 | 2017-07-19 | 2017-07-21 | 2017-07-31 | Monthly | 0,125 $ | 0.58% | EOD |
| – | 2017-06-19 | 2017-06-21 | 2017-06-30 | Monthly | 0,125 $ | 0.57% | EOD |
| – | 2017-05-17 | 2017-05-19 | 2017-05-31 | Monthly | 0,125 $ | 0.63% | EOD |
| – | 2017-04-19 | 2017-04-21 | 2017-04-28 | Monthly | 0,125 $ | 0.55% | EOD |
| 2017-01-10 | 2017-03-20 | 2017-03-22 | 2017-03-31 | Monthly | 0,125 $ | 0.64% | EOD |
| 2017-01-10 | 2017-02-14 | 2017-02-16 | 2017-02-28 | Monthly | 0,125 $ | 0.62% | EOD |
| 2017-01-10 | 2017-01-18 | 2017-01-20 | 2017-01-31 | Monthly | 0,125 $ | 0.63% | EOD |
| 2016-10-11 | 2016-12-16 | 2016-12-20 | 2016-12-30 | Monthly | 0,125 $ | 0.66% | EOD |
| 2016-10-11 | 2016-11-15 | 2016-11-17 | 2016-11-30 | Monthly | 0,125 $ | 0.67% | EOD |
| 2016-10-11 | 2016-10-19 | 2016-10-21 | 2016-10-31 | Monthly | 0,125 $ | 0.69% | EOD |
| 2016-07-12 | 2016-09-19 | 2016-09-21 | 2016-09-30 | Monthly | 0,125 $ | 0.69% | EOD |
| 2016-07-12 | 2016-08-18 | 2016-08-22 | 2016-08-31 | Monthly | 0,125 $ | 0.69% | EOD |
| 2016-07-12 | 2016-07-20 | 2016-07-22 | 2016-08-02 | Monthly | 0,125 $ | 0.71% | EOD |
| 2016-04-12 | 2016-06-15 | 2016-06-17 | 2016-06-30 | Monthly | 0,125 $ | 0.74% | EOD |
| 2016-04-12 | 2016-05-17 | 2016-05-19 | 2016-05-31 | Monthly | 0,125 $ | 0.75% | EOD |
| 2016-04-12 | 2016-04-20 | 2016-04-22 | 2016-05-02 | Monthly | 0,125 $ | 0.75% | EOD |
| 2016-01-12 | 2016-03-17 | 2016-03-21 | 2016-03-31 | Monthly | 0,125 $ | 0.76% | EOD |
| 2016-01-12 | 2016-02-16 | 2016-02-18 | 2016-02-29 | Monthly | 0,125 $ | 0.91% | EOD |
| 2016-01-12 | 2016-01-20 | 2016-01-22 | 2016-02-02 | Monthly | 0,125 $ | 0.98% | EOD |
| 2015-10-14 | 2015-12-16 | 2015-12-18 | 2015-12-31 | Monthly | 0,125 $ | 0.84% | EOD |
| 2015-10-14 | 2015-11-13 | 2015-11-17 | 2015-11-30 | Monthly | 0,125 $ | 0.84% | EOD |
| 2015-10-14 | 2015-10-22 | 2015-10-26 | 2015-11-04 | Monthly | 0,125 $ | 0.76% | EOD |
| 2015-07-14 | 2015-09-17 | 2015-09-21 | 2015-09-30 | Monthly | 0,125 $ | 0.89% | EOD |
| 2015-07-14 | 2015-08-18 | 2015-08-20 | 2015-08-31 | Monthly | 0,125 $ | 0.79% | EOD |
| 2015-07-14 | 2015-07-22 | 2015-07-24 | 2015-08-04 | Monthly | 0,125 $ | 0.75% | EOD |
| 2015-04-14 | 2015-06-17 | 2015-06-19 | 2015-06-30 | Monthly | 0,125 $ | 0.73% | EOD |
| 2015-04-14 | 2015-05-15 | 2015-05-19 | 2015-05-29 | Monthly | 0,125 $ | 0.7% | EOD |
| 2015-04-14 | 2015-04-22 | 2015-04-24 | 2015-05-05 | Monthly | 0,125 $ | 0.67% | EOD |
| 2015-01-13 | 2015-03-18 | 2015-03-20 | 2015-03-31 | Monthly | 0,125 $ | 0.67% | EOD |
| 2015-01-13 | 2015-02-13 | 2015-02-18 | 2015-02-27 | Monthly | 0,125 $ | 0.72% | EOD |
| 2015-01-13 | 2015-01-21 | 2015-01-23 | 2015-02-03 | Monthly | 0,125 $ | 0.71% | EOD |
| 2014-10-07 | 2014-12-17 | 2014-12-19 | 2014-12-31 | Monthly | 0,125 $ | 0.72% | EOD |
| 2014-10-07 | 2014-11-13 | 2014-11-17 | 2014-11-26 | Monthly | 0,125 $ | 0.69% | EOD |
| 2014-10-07 | 2014-10-20 | 2014-10-22 | 2014-10-31 | Monthly | 0,125 $ | 0.73% | EOD |
| 2014-07-15 | 2014-09-17 | 2014-09-19 | 2014-09-30 | Monthly | 0,125 $ | 0.71% | EOD |
| 2014-07-15 | 2014-08-18 | 2014-08-20 | 2014-08-29 | Monthly | 0,125 $ | 0.68% | EOD |
| 2014-07-15 | 2014-07-23 | 2014-07-25 | 2014-08-05 | Monthly | 0,125 $ | 0.7% | EOD |
| 2014-04-08 | 2014-06-17 | 2014-06-19 | 2014-06-30 | Monthly | 0,125 $ | 0.72% | EOD |
| 2014-04-08 | 2014-05-16 | 2014-05-20 | 2014-05-30 | Monthly | 0,125 $ | 0.72% | EOD |
| 2014-04-08 | 2014-04-16 | 2014-04-21 | 2014-04-30 | Monthly | 0,125 $ | 0.72% | EOD |
| 2014-01-07 | 2014-03-13 | 2014-03-17 | 2014-03-31 | Monthly | 0,125 $ | 0.71% | – |
| 2014-01-07 | 2014-02-14 | 2014-02-19 | 2014-02-28 | Monthly | 0,125 $ | 0.71% | – |
| 2014-01-07 | 2014-01-17 | 2014-01-22 | 2014-01-31 | Monthly | 0,125 $ | 0.68% | – |
| 2013-10-08 | 2013-12-12 | 2013-12-16 | 2013-12-31 | Monthly | 0,125 $ | 0.72% | – |
| 2013-10-08 | 2013-11-12 | 2013-11-14 | 2013-11-29 | Monthly | 0,125 $ | 0.67% | – |
| 2013-10-08 | 2013-10-18 | 2013-10-22 | 2013-10-31 | Monthly | 0,125 $ | 0.66% | – |
| 2013-07-09 | 2013-09-16 | 2013-09-18 | 2013-09-30 | Monthly | 0,125 $ | 0.7% | – |
| 2013-07-09 | 2013-08-19 | 2013-08-21 | 2013-08-30 | Monthly | 0,125 $ | 0.72% | – |
| 2013-07-09 | 2013-07-17 | 2013-07-19 | 2013-07-31 | Monthly | 0,125 $ | 0.66% | – |
| 2013-04-09 | 2013-06-17 | 2013-06-19 | 2013-06-28 | Monthly | 0,125 $ | 0.65% | – |
| 2013-04-09 | 2013-05-16 | 2013-05-20 | 2013-05-31 | Monthly | 0,125 $ | 0.61% | – |
| 2013-04-09 | 2013-04-18 | 2013-04-22 | 2013-04-30 | Monthly | 0,125 $ | 0.63% | – |
| 2013-01-08 | 2013-03-13 | 2013-03-15 | 2013-03-28 | Monthly | 0,125 $ | 0.66% | – |
| 2013-01-08 | 2013-02-13 | 2013-02-15 | 2013-02-28 | Monthly | 0,125 $ | 0.66% | – |
| 2013-01-08 | 2013-01-16 | 2013-01-18 | 2013-01-31 | Monthly | 0,125 $ | 0.68% | – |
| – | 2012-12-17 | 2012-12-19 | 2012-12-31 | Monthly | 0,125 $ | 0.7% | – |
| – | 2012-11-15 | 2012-11-19 | 2012-11-30 | Monthly | 0,125 $ | 0.74% | – |
| – | 2012-10-18 | 2012-10-22 | 2012-10-31 | Monthly | 0,125 $ | 0.67% | – |
| – | 2012-09-17 | 2012-09-19 | 2012-09-28 | Monthly | 0,125 $ | 0.67% | – |
| – | 2012-08-20 | 2012-08-22 | 2012-08-31 | Monthly | 0,125 $ | 0.72% | – |
| – | 2012-07-18 | 2012-07-20 | 2012-07-31 | Monthly | 0,125 $ | 0.73% | – |
| – | 2012-06-18 | 2012-06-20 | 2012-06-29 | Monthly | 0,125 $ | 0.76% | – |
| – | 2012-05-16 | 2012-05-18 | 2012-05-31 | Monthly | 0,125 $ | 0.75% | – |
| – | 2012-04-18 | 2012-04-20 | 2012-04-30 | Monthly | 0,125 $ | 0.74% | – |
| – | 2012-03-20 | 2012-03-22 | 2012-03-30 | Monthly | 0,125 $ | 0.7% | – |
| – | 2012-02-16 | 2012-02-21 | 2012-02-29 | Monthly | 0,125 $ | 0.68% | – |
| – | 2012-01-19 | 2012-01-23 | 2012-01-31 | Monthly | 0,125 $ | 0.7% | – |
| – | 2011-12-19 | 2011-12-21 | 2011-12-30 | Monthly | 0,125 $ | 0.74% | – |
| – | 2011-11-15 | 2011-11-17 | 2011-11-30 | Monthly | 0,125 $ | 0.72% | – |
| – | 2011-10-19 | 2011-10-21 | 2011-10-31 | Monthly | 0,125 $ | 0.77% | – |
| – | 2011-09-20 | 2011-09-22 | 2011-09-30 | Monthly | 0,125 $ | 0.79% | – |
| – | 2011-08-17 | 2011-08-19 | 2011-08-31 | Monthly | 0,125 $ | 0.74% | – |
| – | 2011-07-20 | 2011-07-22 | 2011-07-29 | Monthly | 0,125 $ | 0.71% | – |
| – | 2011-06-16 | 2011-06-20 | 2011-06-30 | Monthly | 0,125 $ | 0.73% | – |
| – | 2011-05-18 | 2011-05-20 | 2011-05-31 | Monthly | 0,125 $ | 0.67% | – |
| – | 2011-04-19 | 2011-04-22 | 2011-04-29 | Monthly | 0,125 $ | 0.69% | – |
| – | 2011-03-17 | 2011-03-21 | 2011-03-31 | Monthly | 0,125 $ | 0.71% | – |
| – | 2011-02-16 | 2011-02-21 | 2011-02-28 | Monthly | 0,125 $ | 0.68% | – |
| – | 2011-01-19 | 2011-01-21 | 2011-01-31 | Monthly | 0,125 $ | 0.66% | – |
| – | 2010-12-21 | 2010-12-23 | 2010-12-31 | Monthly | 0,125 $ | 0.67% | – |
| – | 2010-11-17 | 2010-11-19 | 2010-11-30 | Monthly | 0,125 $ | 0.69% | – |
| – | 2010-10-19 | 2010-10-21 | 2010-10-29 | Monthly | 0,125 $ | 0.67% | – |
| – | 2010-09-20 | 2010-09-22 | 2010-09-30 | Monthly | 0,125 $ | 0.73% | – |
| – | 2010-08-19 | 2010-08-23 | 2010-08-31 | Monthly | 0,125 $ | 0.77% | – |
| – | 2010-07-20 | 2010-07-22 | 2010-07-30 | Monthly | 0,125 $ | 0.74% | – |
| – | 2010-06-18 | 2010-06-22 | 2010-06-30 | Monthly | 0,125 $ | 0.75% | – |
| – | 2010-05-18 | 2010-05-20 | 2010-05-28 | Monthly | 0,125 $ | 0.78% | – |
| – | 2010-04-20 | 2010-04-22 | 2010-04-30 | Monthly | 0,125 $ | 0.76% | – |
| – | 2010-03-19 | 2010-03-23 | 2010-03-31 | Monthly | 0,125 $ | 0.86% | – |
| – | 2010-02-16 | 2010-02-18 | 2010-02-26 | Monthly | 0,125 $ | 0.89% | – |
| – | 2010-01-19 | 2010-01-21 | 2010-01-29 | Monthly | 0,125 $ | 0.93% | – |
| – | 2009-12-18 | 2009-12-22 | 2009-12-31 | Monthly | 0,125 $ | 0.97% | – |
| – | 2009-11-17 | 2009-11-19 | 2009-11-30 | Monthly | 0,125 $ | 0.91% | – |
| – | 2009-10-20 | 2009-10-22 | 2009-10-30 | Monthly | 0,125 $ | 0.91% | – |
| – | 2009-09-18 | 2009-09-22 | 2009-09-30 | Monthly | 0,125 $ | 0.88% | – |
| – | 2009-08-19 | 2009-08-21 | 2009-08-31 | Monthly | 0,125 $ | 0.91% | – |
| – | 2009-07-21 | 2009-07-23 | 2009-07-31 | Monthly | 0,125 $ | 0.89% | – |
| – | 2009-06-18 | 2009-06-22 | 2009-06-30 | Monthly | 0,125 $ | 0.92% | – |
| – | 2009-05-18 | 2009-05-20 | 2009-05-29 | Monthly | 0,125 $ | 1.08% | – |
| – | 2009-04-20 | 2009-04-22 | 2009-04-30 | Monthly | 0,125 $ | 1.07% | – |
| – | 2009-03-19 | 2009-03-23 | 2009-03-31 | Monthly | 0,125 $ | 1.39% | – |
| – | 2009-02-17 | 2009-02-19 | 2009-02-27 | Monthly | 0,125 $ | 1.6% | – |
| – | 2009-01-20 | 2009-01-22 | 2009-01-30 | Monthly | 0,125 $ | 1.56% | – |
| – | 2008-12-18 | 2008-12-22 | 2008-12-31 | Monthly | 0,125 $ | 1.44% | – |
| – | 2008-11-17 | 2008-11-19 | 2008-11-28 | Monthly | 0,125 $ | 1.22% | – |
| – | 2008-10-21 | 2008-10-23 | 2008-10-31 | Monthly | 0,125 $ | 0.93% | – |
| – | 2008-09-18 | 2008-09-22 | 2008-09-30 | Monthly | 0,125 $ | 0.86% | – |
| – | 2008-08-19 | 2008-08-21 | 2008-08-29 | Monthly | 0,125 $ | 0.85% | – |
| – | 2008-07-21 | 2008-07-23 | 2008-07-31 | Monthly | 0,125 $ | 0.75% | – |
| – | 2008-06-18 | 2008-06-20 | 2008-06-30 | Monthly | 0,125 $ | 0.72% | – |
| – | 2008-05-19 | 2008-05-21 | 2008-05-30 | Monthly | 0,125 $ | 0.7% | – |
| – | 2008-04-18 | 2008-04-22 | 2008-04-30 | Monthly | 0,125 $ | 0.77% | – |
| – | 2008-03-18 | 2008-03-21 | 2008-03-31 | Monthly | 0,125 $ | 0.82% | – |
| – | 2008-02-19 | 2008-02-21 | 2008-02-29 | Monthly | 0,125 $ | 0.7% | – |
| – | 2008-01-18 | 2008-01-23 | 2008-01-31 | Monthly | 0,125 $ | 0.75% | – |
| – | 2007-12-18 | 2007-12-20 | 2007-12-31 | Monthly | 0,12 $ | 0.76% | – |
| – | 2007-11-19 | 2007-11-21 | 2007-11-30 | Monthly | 0,12 $ | 0.69% | – |
| – | 2007-10-19 | 2007-10-23 | 2007-10-31 | Monthly | 0,12 $ | 0.64% | – |
| – | 2007-09-18 | 2007-09-20 | 2007-09-28 | Monthly | 0,12 $ | 0.6% | – |
| – | 2007-08-21 | 2007-08-23 | 2007-08-31 | Monthly | 0,12 $ | 0.66% | – |
| – | 2007-07-19 | 2007-07-23 | 2007-07-31 | Monthly | 0,12 $ | 0.61% | – |
| – | 2007-06-19 | 2007-06-21 | 2007-06-29 | Monthly | 0,12 $ | 0.61% | – |
| – | 2007-05-18 | 2007-05-22 | 2007-05-31 | Monthly | 0,12 $ | 0.6% | – |
| – | 2007-04-18 | 2007-04-20 | 2007-04-30 | Monthly | 0,12 $ | 0.59% | – |
| – | 2007-03-20 | 2007-03-22 | 2007-03-30 | Monthly | 0,12 $ | 0.61% | – |
| – | 2007-02-15 | 2007-02-20 | 2007-02-28 | Monthly | 0,12 $ | 0.58% | – |
| – | 2007-01-19 | 2007-01-23 | 2007-01-31 | Monthly | 0,12 $ | 0.62% | – |
| – | 2006-12-18 | 2006-12-20 | 2006-12-29 | Monthly | 0,12 $ | 0.59% | – |
| – | 2006-11-17 | 2006-11-21 | 2006-11-30 | Monthly | 0,12 $ | 0.59% | – |
| – | 2006-10-19 | 2006-10-23 | 2006-10-31 | Monthly | 0,12 $ | 0.59% | – |
| – | 2006-09-19 | 2006-09-21 | 2006-09-29 | Monthly | 0,12 $ | 0.6% | – |
| – | 2006-08-21 | 2006-08-23 | 2006-08-31 | Monthly | 0,12 $ | 0.62% | – |
| – | 2006-07-19 | 2006-07-21 | 2006-07-31 | Monthly | 0,12 $ | 0.64% | – |
| – | 2006-06-20 | 2006-06-22 | 2006-06-30 | Monthly | 0,12 $ | 0.66% | – |
| – | 2006-05-18 | 2006-05-22 | 2006-05-31 | Monthly | 0,12 $ | 0.67% | – |
| – | 2006-04-18 | 2006-04-20 | 2006-04-28 | Monthly | 0,12 $ | 0.61% | – |
| – | 2006-03-21 | 2006-03-23 | 2006-03-31 | Monthly | 0,12 $ | 0.62% | – |
| – | 2006-02-15 | 2006-02-20 | 2006-02-28 | Monthly | 0,12 $ | 0.64% | – |
| – | 2006-01-17 | 2006-01-19 | 2006-01-31 | Monthly | 0,12 $ | 0.71% | – |
| – | 2005-12-19 | 2005-12-21 | 2005-12-30 | Monthly | 0,1 $ | 0.6% | – |
| – | 2005-11-17 | 2005-11-21 | 2005-11-30 | Monthly | 0,1 $ | 0.6% | – |
| – | 2005-10-19 | 2005-10-21 | 2005-10-31 | Monthly | 0,1 $ | 0.6% | – |
| – | 2005-09-20 | 2005-09-22 | 2005-09-30 | Monthly | 0,08 $ | 0.47% | – |
| – | 2005-08-19 | 2005-08-23 | 2005-08-31 | Monthly | 0,08 $ | 0.5% | – |
| – | 2005-07-19 | 2005-07-21 | 2005-07-29 | Monthly | 0,08 $ | 0.5% | – |
| – | 2005-06-14 | 2005-06-16 | 2005-06-30 | Monthly | 0,08 $ | 0.52% | – |
| – | 2005-05-11 | 2005-05-13 | 2005-05-27 | Monthly | 0,08 $ | 0.5% | – |
| – | 2005-04-13 | 2005-04-15 | 2005-04-29 | Monthly | 0,08 $ | 0.49% | – |
| – | 2005-03-14 | 2005-03-16 | 2005-03-30 | Quarterly | 0,06 $ | 0.36% | – |
| – | 2005-02-10 | 2005-02-14 | 2005-02-25 | Quarterly | 0,06 $ | 0.36% | – |
| – | 2005-01-12 | 2005-01-17 | 2005-01-31 | Quarterly | 0,06 $ | 0.36% | – |
| – | 2004-12-21 | 2004-12-23 | 2005-01-05 | Quarterly | 0,12 $ | 0.72% | – |
| – | 2004-09-22 | 2004-09-24 | 2004-10-08 | Quarterly | 0,12 $ | 0.74% | – |
| – | 2004-06-23 | 2004-06-25 | 2004-07-09 | Quarterly | 0,12 $ | 0.72% | – |
| – | 2004-03-29 | 2004-03-31 | 2004-04-15 | Quarterly | 0,12 $ | 0.7% | – |
| – | 2003-12-29 | 2003-12-31 | 2004-01-15 | Other | 0,01 $ | 0.06% | – |
| Развернуть | |||||||
Дивиденды по годам
| Год | Последняя цена акции | Средняя цена акции | Дивиденд | Доходность (по сред.цене) | Доходность (по последней цене) | EPS | Коэф.выплаты |
|---|---|---|---|---|---|---|---|
| 2026 | 12 $ | 11 $ | 0,3 $ | 2,61 % | 2,59 % | – | – |
| 2025 | 11 $ | 14 $ | 1,2 $ | 8,89 % | 11,28 % | – | – |
| 2024 | 16 $ | 14 $ | 1,1 $ | 7,62 % | 6,86 % | – | – |
| 2023 | 14 $ | 13 $ | 1,2 $ | 9,10 % | 8,80 % | – | – |
| 2022 | 19 $ | 20 $ | 1,5 $ | 7,67 % | 8,12 % | 0,0 $ | – |
| 2021 | 24 $ | 20 $ | 1,5 $ | 7,45 % | 6,16 % | 1,6 $ | 93 % |
| 2020 | 18 $ | 18 $ | 1,5 $ | 8,35 % | 8,33 % | 1,6 $ | 94 % |
| 2019 | 22 $ | 22 $ | 1,5 $ | 6,94 % | 6,86 % | 1,6 $ | 97 % |
| 2018 | 18 $ | 19 $ | 1,5 $ | 8,00 % | 8,37 % | 1,6 $ | 95 % |
| 2017 | 21 $ | 21 $ | 1,5 $ | 7,07 % | 7,12 % | 1,5 $ | 97 % |
| 2016 | 20 $ | 17 $ | 1,5 $ | 8,83 % | 7,46 % | 1,5 $ | 97 % |
| 2015 | 15 $ | 16 $ | 1,5 $ | 9,11 % | 10,28 % | 0,13 $ | 1185 % |
| 2014 | 17 $ | 18 $ | 1,5 $ | 8,52 % | 8,74 % | -0,13 $ | -1112 % |
| 2013 | 17 $ | 19 $ | 1,5 $ | 8,00 % | 8,65 % | -0,2 $ | -714 % |
| 2012 | 18 $ | 18 $ | 1,5 $ | 8,55 % | 8,42 % | 0,0 $ | – |
| 2011 | 17 $ | 17 $ | 1,5 $ | 8,58 % | 8,84 % | 0,1 $ | 1154 % |
| 2010 | 19 $ | 16 $ | 1,5 $ | 9,13 % | 8,01 % | 0,14 $ | 1087 % |
| 2009 | 13 $ | 12 $ | 1,5 $ | 12,51 % | 11,66 % | 0,0 $ | 3750 % |
| 2008 | 8,7 $ | 15 $ | 1,5 $ | 10,04 % | 17,28 % | 0,1 $ | 1154 % |
| 2007 | 16 $ | 19 $ | 1,4 $ | 7,54 % | 9,14 % | 0,2 $ | 800 % |
| 2006 | 20 $ | 19 $ | 1,4 $ | 7,51 % | 7,13 % | 0,3 $ | 497 % |
| 2005 | 17 $ | 16 $ | 1,0 $ | 5,86 % | 5,77 % | 0,4 $ | 246 % |
| 2004 | 17 $ | 17 $ | 0,5 $ | 2,88 % | 2,87 % | 0,1 $ | 600 % |
| 2003 | 16 $ | 16 $ | 0,0 $ | 0,06 % | 0,06 % | -0,0 $ | -33 % |
| Развернуть | |||||||
Предыдущие / Следующие Дивиденды
В этом разделе показывается информация о дивидендах, которые выплачивались компанией Gladstone Commercial в последний раз и которые будут следующими. Иногда бывает, что информации о будущем ещё нет (дивиденды не объявлены или не утверждены). В таком случае, мы показываем прогноз, но только если у нас есть такие данные (также эту информацию можно увидеть в разделе ДивПорт). В правой части - можно посчитать, сколько бы вы заработали дивидендами, если бы имели выбранное количество акций.
История восстановления цены акций
| Эксдивидендная дата | Сумма выплаты | Цена акции | За сколько дней восстановилась цена акции |
|---|---|---|---|
| 2026-03-23 | 0,1 $ | 11,6 $ | - |
| 2026-02-18 | 0,1 $ | 11,44 $ | 33 |
| 2026-01-23 | 0,1 $ | 11,41 $ | 26 |
| 2025-12-22 | 0,1 $ | 10,64 $ | 32 |
| 2025-11-17 | 0,1 $ | 11,03 $ | 67 |
| 2025-10-24 | 0,1 $ | 11,48 $ | 150 |
| 2025-09-22 | 0,1 $ | 12,79 $ | - |
| 2025-08-20 | 0,1 $ | 13,08 $ | - |
| 2025-07-21 | 0,1 $ | 13,69 $ | - |
| 2025-06-20 | 0,1 $ | 14,38 $ | - |
| 2025-05-21 | 0,1 $ | 13,86 $ | 30 |
| 2025-04-21 | 0,1 $ | 14,11 $ | 60 |
| 2025-03-19 | 0,1 $ | 14,9 $ | - |
| 2025-02-19 | 0,1 $ | 16,06 $ | - |
| 2025-01-24 | 0.1 | 16,04 $ | 26 |
| 2024-12-20 | 0,1 $ | 16,04 $ | 35 |
| 2024-11-20 | 0,1 $ | 16,8 $ | - |
| 2024-09-20 | 0,1 $ | 15,79 $ | 61 |
| 2024-08-21 | 0,1 $ | 14,57 $ | 30 |
| 2024-07-22 | 0,1 $ | 14,43 $ | 30 |
| 2024-06-18 | 0,1 $ | 14,08 $ | 34 |
| 2024-05-16 | 0,1 $ | 14,92 $ | 127 |
| 2024-04-18 | 0,1 $ | 12,96 $ | 28 |
| 2024-03-20 | 0,1 $ | 13,49 $ | 57 |
| 2024-02-20 | 0,1 $ | 12,4 $ | 29 |
| 2024-01-22 | 0,1 $ | 13,4 $ | 58 |
| 2023-12-15 | 0,1 $ | 13,63 $ | 153 |
| 2023-11-17 | 0,1 $ | 12,33 $ | 28 |
| 2023-10-19 | 0,1 $ | 12,12 $ | 29 |
| 2023-09-20 | 0,1 $ | 12,97 $ | 86 |
| 2023-08-22 | 0,1 $ | 12,84 $ | 29 |
| 2023-07-20 | 0,1 $ | 13,6 $ | 148 |
| 2023-06-20 | 0,1 $ | 12,37 $ | 30 |
| 2023-05-22 | 0,1 $ | 11,49 $ | 29 |
| 2023-04-20 | 0,1 $ | 12,15 $ | 61 |
| 2023-03-16 | 0,1 $ | 12,06 $ | 35 |
| 2023-02-16 | 0,1 $ | 16,36 $ | 643 |
| 2023-01-19 | 0,1 $ | 16,37 $ | 671 |
| 2022-12-19 | 0,1254 $ | 18,54 $ | - |
| 2022-11-17 | 0,1254 $ | 18,28 $ | 32 |
| 2022-10-20 | 0,1254 $ | 16,06 $ | 28 |
| 2022-09-21 | 0,1254 $ | 17,31 $ | 57 |
| 2022-08-22 | 0,1254 $ | 19,96 $ | - |
| 2022-07-21 | 0,1254 $ | 19,07 $ | 32 |
| 2022-06-21 | 0,1254 $ | 18,24 $ | 30 |
| 2022-05-19 | 0,1254 $ | 18,91 $ | 63 |
| 2022-04-21 | 0,1254 $ | 22,59 $ | - |
| 2022-03-22 | 0,1254 $ | 21,48 $ | 30 |
| 2022-02-17 | 0,1254 $ | 21,77 $ | 63 |
| 2022-01-20 | 0,1254 $ | 23,13 $ | - |
| 2021-12-22 | 0,12528 $ | 24,37 $ | - |
| 2021-11-18 | 0,12528 $ | - | - |
| 2021-10-21 | 0,12528 $ | - | - |
| 2021-09-21 | 0,12515 $ | - | - |
| 2021-08-20 | 0,12515 $ | 22,42 $ | 7 |
| 2021-07-22 | 0,12515 $ | - | - |
| 2021-06-17 | 0,12515 $ | - | - |
| 2021-05-18 | 0,12515 $ | - | - |
| 2021-04-22 | 0,12515 $ | - | - |
| 2021-03-17 | 0,12515 $ | 20,23 $ | 23 |
| 2021-02-16 | 0,12515 $ | 19,17 $ | 1 |
| 2021-01-21 | 0,12515 $ | 18,38 $ | 1 |
| 2020-12-22 | 0,125 $ | 17,86 $ | 6 |
| 2020-11-19 | 0,125 $ | 18,05 $ | 1 |
| 2020-10-22 | 0,125 $ | 17,29 $ | 1 |
| 2020-09-22 | 0,125 $ | 16,95 $ | 6 |
| 2020-08-21 | 0,125 $ | 18,31 $ | 3 |
| 2020-07-23 | 0,125 $ | 18,68 $ | 18 |
| 2020-06-18 | 0,125 $ | 19 $ | 34 |
| 2020-05-18 | 0,125 $ | 15,705 $ | 2 |
| 2020-04-23 | 0,125 $ | 13,91 $ | 1 |
| 2020-03-19 | 0,125 $ | 10,05 $ | 5 |
| 2020-02-18 | 0,125 $ | 21,18 $ | 2 |
| 2020-01-23 | 0,125 $ | 22,26 $ | 505 |
| 2019-12-18 | 0,125 $ | 22,25 $ | 26 |
| 2019-11-18 | 0,125 $ | 22,69 $ | 9 |
| 2019-10-21 | 0,125 $ | 23,31 $ | 10 |
| 2019-09-16 | 0,125 $ | 23,42 $ | 14 |
| 2019-08-19 | 0,125 $ | 22,34 $ | 9 |
| 2019-07-19 | 0,125 $ | 21 $ | 4 |
| 2019-06-18 | 0,125 $ | 21,51 $ | 1 |
| 2019-05-21 | 0,125 $ | 21,51 $ | 7 |
| 2019-04-18 | 0,125 $ | 20,54 $ | 4 |
| 2019-03-19 | 0,125 $ | 20,78 $ | 1 |
| 2019-02-19 | 0,125 $ | 20,88 $ | 1 |
| 2019-01-17 | 0,125 $ | 19,42 $ | 7 |
| 2018-12-19 | 0,125 $ | 17,88 $ | 9 |
| 2018-11-19 | 0,125 $ | 19,21 $ | 9 |
| 2018-10-18 | 0,125 $ | 18,53 $ | 6 |
| 2018-09-18 | 0,125 $ | 19,2 $ | 49 |
| 2018-08-20 | 0,125 $ | 20,11 $ | 1 |
| 2018-07-19 | 0,125 $ | 19,95 $ | 27 |
| 2018-06-19 | 0,125 $ | 18,8 $ | 1 |
| 2018-05-21 | 0,125 $ | 18,46 $ | 2 |
| 2018-04-19 | 0,125 $ | 17,21 $ | 5 |
| 2018-03-19 | 0,125 $ | 18,05 $ | 44 |
| 2018-02-15 | 0,125 $ | 17,41 $ | 1 |
| 2018-01-19 | 0,125 $ | 19,82 $ | 3 |
| 2017-12-18 | 0,125 $ | 22,14 $ | 499 |
| 2017-11-17 | 0,125 $ | 22,53 $ | 4 |
| 2017-10-19 | 0,125 $ | 22,53 $ | 13 |
| 2017-09-19 | 0,125 $ | 21,72 $ | 1 |
| 2017-08-17 | 0,125 $ | 21,26 $ | 13 |
| 2017-07-19 | 0,125 $ | 21,72 $ | 51 |
| 2017-06-19 | 0,125 $ | 21,75 $ | 7 |
| 2017-05-17 | 0,125 $ | 19,92 $ | 1 |
| 2017-04-19 | 0,125 $ | 22,64 $ | 7 |
| 2017-03-20 | 0,125 $ | 19,67 $ | 3 |
| 2017-02-14 | 0,125 $ | 20,17 $ | 2 |
| 2017-01-18 | 0,125 $ | 19,99 $ | 23 |
| 2016-12-16 | 0,125 $ | 18,94 $ | 3 |
| 2016-11-15 | 0,125 $ | 18,55 $ | 1 |
| 2016-10-19 | 0,125 $ | 18,13 $ | 1 |
| 2016-09-19 | 0,125 $ | 18,2 $ | 2 |
| 2016-08-18 | 0,125 $ | 18 $ | 13 |
| 2016-07-20 | 0,125 $ | 17,73 $ | 1 |
| 2016-06-15 | 0,125 $ | 16,82 $ | 1 |
| 2016-05-17 | 0,125 $ | 16,74 $ | 8 |
| 2016-04-20 | 0,125 $ | 16,71 $ | 5 |
| 2016-03-17 | 0,125 $ | 16,4 $ | 12 |
| 2016-02-16 | 0,125 $ | 13,72 $ | 1 |
| 2016-01-20 | 0,125 $ | 12,82 $ | 1 |
| 2015-12-16 | 0,125 $ | 14,84 $ | 2 |
| 2015-11-13 | 0,125 $ | 14,97 $ | 104 |
| 2015-10-22 | 0,125 $ | 16,39 $ | 4 |
| 2015-09-17 | 0,125 $ | 14,04 $ | 1 |
| 2015-08-18 | 0,125 $ | 15,79 $ | 64 |
| 2015-07-22 | 0,125 $ | 16,62 $ | 266 |
| 2015-06-17 | 0,125 $ | 17,14 $ | 1 |
| 2015-05-15 | 0,125 $ | 17,77 $ | 3 |
| 2015-04-22 | 0,125 $ | 18,63 $ | 2 |
| 2015-03-18 | 0,125 $ | 18,62 $ | 2 |
| 2015-02-13 | 0,125 $ | 17,39 $ | 5 |
| 2015-01-21 | 0,125 $ | 17,49 $ | 1 |
| 2014-12-17 | 0,125 $ | 17,26 $ | 1 |
| 2014-11-13 | 0,125 $ | 18 $ | 105 |
| 2014-10-20 | 0,125 $ | 17,12 $ | 1 |
| 2014-09-17 | 0,125 $ | 17,63 $ | 40 |
| 2014-08-18 | 0,125 $ | 18,28 $ | 1 |
| 2014-07-23 | 0,125 $ | 17,75 $ | 19 |
| 2014-06-17 | 0,125 $ | 17,3 $ | 2 |
| 2014-05-16 | 0,125 $ | 17,48 $ | 3 |
| 2014-04-16 | 0,125 $ | 17,47 $ | 5 |
| 2014-03-13 | 0,125 $ | 17,58 $ | 1 |
| 2014-02-14 | 0,125 $ | 17,54 $ | 27 |
| 2014-01-17 | 0,125 $ | 18,43 $ | 425 |
| 2013-12-12 | 0,125 $ | 17,35 $ | 36 |
| 2013-11-12 | 0,125 $ | 18,73 $ | 493 |
| 2013-10-18 | 0,125 $ | 18,95 $ | 1070 |
| 2013-09-16 | 0,125 $ | 17,92 $ | 32 |
| 2013-08-19 | 0,125 $ | 17,29 $ | 28 |
| 2013-07-17 | 0,125 $ | 19,05 $ | 1164 |
| 2013-06-17 | 0,125 $ | 19,1 $ | 1254 |
| 2013-05-16 | 0,125 $ | 20,62 $ | 1378 |
| 2013-04-18 | 0,125 $ | 19,71 $ | 28 |
| 2013-03-13 | 0,125 $ | 18,88 $ | 36 |
| 2013-02-13 | 0,125 $ | 18,95 $ | 64 |
| 2013-01-16 | 0,125 $ | 18,36 $ | 28 |
| 2012-12-17 | 0,125 $ | 17,82 $ | 30 |
| 2012-11-15 | 0,125 $ | 16,89 $ | 32 |
| 2012-10-18 | 0,125 $ | 18,56 $ | 118 |
| 2012-09-17 | 0,125 $ | 18,72 $ | 149 |
| 2012-08-20 | 0,125 $ | 17,39 $ | 28 |
| 2012-07-18 | 0,125 $ | 17,24 $ | 33 |
| 2012-06-18 | 0,125 $ | 16,38 $ | 30 |
| 2012-05-16 | 0,125 $ | 16,62 $ | 63 |
| 2012-04-18 | 0,125 $ | 16,81 $ | 91 |
| 2012-03-20 | 0,125 $ | 17,74 $ | 181 |
| 2012-02-16 | 0,125 $ | 18,3 $ | 214 |
| 2012-01-19 | 0,125 $ | 17,97 $ | 28 |
| 2011-12-19 | 0,125 $ | 16,96 $ | 31 |
| 2011-11-15 | 0,125 $ | 17,25 $ | 65 |
| 2011-10-19 | 0,125 $ | 16,29 $ | 27 |
| 2011-09-20 | 0,125 $ | 15,77 $ | 29 |
| 2011-08-17 | 0,125 $ | 16,88 $ | 90 |
| 2011-07-20 | 0,125 $ | 17,67 $ | 183 |
| 2011-06-16 | 0,125 $ | 17,14 $ | 34 |
| 2011-05-18 | 0,125 $ | 18,74 $ | 637 |
| 2011-04-19 | 0,125 $ | 18,1 $ | 29 |
| 2011-03-17 | 0,125 $ | 17,5 $ | 33 |
| 2011-02-16 | 0,125 $ | 18,41 $ | 91 |
| 2011-01-19 | 0,125 $ | 19,05 $ | 820 |
| 2010-12-21 | 0,125 $ | 18,73 $ | 29 |
| 2010-11-17 | 0,125 $ | 18,19 $ | 34 |
| 2010-10-19 | 0,125 $ | 18,74 $ | 92 |
| 2010-09-20 | 0,125 $ | 17,01 $ | 29 |
| 2010-08-19 | 0,125 $ | 16,3 $ | 32 |
| 2010-07-20 | 0,125 $ | 16,95 $ | 62 |
| 2010-06-18 | 0,125 $ | 16,62 $ | 32 |
| 2010-05-18 | 0,125 $ | 16,09 $ | 31 |
| 2010-04-20 | 0,125 $ | 16,51 $ | 59 |
| 2010-03-19 | 0,125 $ | 14,5 $ | 32 |
| 2010-02-16 | 0,125 $ | 14 $ | 31 |
| 2010-01-19 | 0,125 $ | 13,49 $ | 28 |
| 2009-12-18 | 0,125 $ | 12,87 $ | 32 |
| 2009-11-17 | 0,125 $ | 13,67 $ | 91 |
| 2009-10-20 | 0,125 $ | 13,67 $ | 28 |
| 2009-09-18 | 0,125 $ | 14,21 $ | 182 |
| 2009-08-19 | 0,125 $ | 13,8 $ | 30 |
| 2009-07-21 | 0,125 $ | 14 $ | 59 |
| 2009-06-18 | 0,125 $ | 13,62 $ | 33 |
| 2009-05-18 | 0,125 $ | 11,59 $ | 31 |
| 2009-04-20 | 0,125 $ | 11,63 $ | 59 |
| 2009-03-19 | 0,125 $ | 8,99 $ | 32 |
| 2009-02-17 | 0,125 $ | 7,82 $ | 30 |
| 2009-01-20 | 0,125 $ | 8,01 $ | 58 |
| 2008-12-18 | 0,125 $ | 8,68 $ | 91 |
| 2008-11-17 | 0,125 $ | 10,25 $ | 154 |
| 2008-10-21 | 0,125 $ | 13,51 $ | 240 |
| 2008-09-18 | 0,125 $ | 14,51 $ | 579 |
| 2008-08-19 | 0,125 $ | 14,62 $ | 609 |
| 2008-07-21 | 0,125 $ | 16,6499 $ | 729 |
| 2008-06-18 | 0,125 $ | 17,26 $ | 853 |
| 2008-05-19 | 0,125 $ | 17,91 $ | 883 |
| 2008-04-18 | 0,125 $ | 16,3 $ | 31 |
| 2008-03-18 | 0,125 $ | 15,25 $ | 31 |
| 2008-02-19 | 0,125 $ | 17,74 $ | 90 |
| 2008-01-18 | 0,125 $ | 16,64 $ | 32 |
| 2007-12-18 | 0,12 $ | 15,75 $ | 31 |
| 2007-11-19 | 0,12 $ | 17,27 $ | 92 |
| 2007-10-19 | 0,12 $ | 18,69 $ | 1096 |
| 2007-09-18 | 0,12 $ | 20,1 $ | 2067 |
| 2007-08-21 | 0,12 $ | 18,27 $ | 28 |
| 2007-07-19 | 0,12 $ | 19,55 $ | 61 |
| 2007-06-19 | 0,12 $ | 19,71 $ | 91 |
| 2007-05-18 | 0,12 $ | 19,8999 $ | 123 |
| 2007-04-18 | 0,12 $ | 20,26 $ | 2220 |
| 2007-03-20 | 0,12 $ | 19,73 $ | 29 |
| 2007-02-15 | 0,12 $ | 20,57 $ | 2282 |
| 2007-01-19 | 0,12 $ | 19,23 $ | 27 |
| 2006-12-18 | 0,12 $ | 20,21 $ | 59 |
| 2006-11-17 | 0,12 $ | 20,44 $ | 90 |
| 2006-10-19 | 0,12 $ | 20,48 $ | 119 |
| 2006-09-19 | 0,12 $ | 20,04 $ | 30 |
| 2006-08-21 | 0,12 $ | 19,37 $ | 29 |
| 2006-07-19 | 0,12 $ | 18,82 $ | 33 |
| 2006-06-20 | 0,12 $ | 18,22 $ | 29 |
| 2006-05-18 | 0,12 $ | 17,98 $ | 33 |
| 2006-04-18 | 0,12 $ | 19,5299 $ | 154 |
| 2006-03-21 | 0,12 $ | 19,32 $ | 28 |
| 2006-02-15 | 0,12 $ | 18,78 $ | 34 |
| 2006-01-17 | 0,12 $ | 16,83 $ | 29 |
| 2005-12-19 | 0,1 $ | 16,63 $ | 29 |
| 2005-11-17 | 0,1 $ | 16,79 $ | 61 |
| 2005-10-19 | 0,1 $ | 16,58 $ | 29 |
| 2005-09-20 | 0,08 $ | 16,92 $ | 148 |
| 2005-08-19 | 0,08 $ | 16,08 $ | 32 |
| 2005-07-19 | 0,08 $ | 15,9 $ | 31 |
| 2005-06-14 | 0,08 $ | 15,35 $ | 35 |
| 2005-05-11 | 0,08 $ | 16,04 $ | 100 |
| 2005-04-13 | 0,08 $ | 16,34 $ | 160 |
| 2005-03-14 | 0,06 $ | 16,59 $ | 190 |
| 2005-02-10 | 0,06 $ | 16,67 $ | 222 |
| 2005-01-12 | 0,06 $ | 16,74 $ | 251 |
| 2004-12-21 | 0,12 $ | 16,74 $ | 22 |
| 2004-09-22 | 0,12 $ | 16,12 $ | 90 |
| 2004-06-23 | 0,12 $ | 16,6 $ | 181 |
| 2004-03-29 | 0,12 $ | 17,15 $ | 688 |
| 2003-12-29 | 0,01 $ | 16,4 $ | 91 |
| Развернуть | |||