| Ticker | Troca | Emitente | Setor | Preço de fechamento | % de Mudança | Capitalização de Mercado | Rendimento final |
|---|---|---|---|---|---|---|---|
| OEWA | XETRA | 🇦🇹 Verbund | – | € 97,1 | -0,02 % | 53 B | 0,77 % |
| OEWA | HM | 🇦🇹 Verbund | – | € 91,7 | +0,01 % | 53 B | 0,82 % |
| OEWA | BE | 🇦🇹 Verbund | – | € 92,5 | +0,01 % | 53 B | 0,81 % |
| OEWA | DU | 🇦🇹 Verbund | – | € 97,2 | -0,02 % | 53 B | 0,77 % |
| OEWA | MU | 🇦🇹 Verbund | – | € 92,9 | 0,00 % | 53 B | 0,81 % |
| SPG | NYSE | 🇺🇸 Simon Property Group | Real Estate | $ 169,58 | -0,39 % | 53 B | 4,79 % |
| INN1 | XETRA | 🇳🇱 ING | – | € 16,038 | 0,00 % | 53 B | 7,26 % |
| FCX | NYSE | 🇺🇸 Freeport-McMoRan | Materials | $ 50,55 | +0,81 % | 52 B | 1,04 % |
| 7974 | TSE | 🇯🇵 Nintendo | Communication Services | ¥ 7.743 | • | 52 B | 1,38 % |
| DG | NYSE | 🇺🇸 Dollar General | Consumer Discretionary | $ 84,35 | +1,68 % | 52 B | 2,80 % |
| MSCI | NYSE | 🇺🇸 MSCI | Financials | $ 589,72 | +1,76 % | 52 B | 1,08 % |
| CM | NYSE | 🇺🇸 Canadian Imperial Bank of Commerce | Financials | $ 49,09 | +0,68 % | 52 B | 5,41 % |
| 0Z4C | LSE | 🇨🇭 Sika | – | £ 267,05 | +0,01 % | 52 B | 0,62 % |
| 4689 | TSE | 🇯🇵 Z | Communication Services | ¥ 433,8 | • | 51 B | 1,47 % |
| VMW | NYSE | 🇺🇸 VMware | Information Technology | $ 142,48 | +1,10 % | 51 B | 21,83 % |
| LSEG | LSE | 🇬🇧 London Stock Exchange | – | GBX 10.235 | -0,01 % | 51 B | 0,01 % |
| TEL | NYSE | 🇺🇸 TE Connectivity | Information Technology | $ 145,45 | +0,66 % | 51 B | 1,71 % |
| BAYN | XETRA | 🇩🇪 Bayer | – | € 29,81 | 0,00 % | 51 B | 0,39 % |
| MET | NYSE | 🇺🇸 MetLife | Financials | $ 84,04 | +0,88 % | 51 B | 3,03 % |
| EOG | NYSE | 🇺🇸 EOG Resources | Energy | $ 133,12 | -0,08 % | 50 B | 3,80 % |
| ROP | NYSE | 🇺🇸 Roper Technologies | Industrials | $ 544,86 | +1,75 % | 50 B | 0,41 % |
| GACB | LSE | 🇬🇧 General Accident | – | GBX 124,5 | 0,00 % | 50 B | 0,06 % |
| KDP | NYSE | 🇺🇸 Keurig Dr Pepper | Consumer Staples | $ 36,07 | +0,14 % | 50 B | 2,43 % |
| 0Z62 | LSE | 🇺🇸 Keurig Dr Pepper | Consumer Staples | $ 36,3503 | +0,01 % | 50 B | 2,37 % |
| 7267 | TSE | 🇯🇵 Honda Motor | Consumer Discretionary | ¥ 1.568,5 | • | 49 B | 4,02 % |
| HMC | NYSE | 🇺🇸 Honda Motor | Consumer Discretionary | $ 32,62 | +1,57 % | 49 B | 1,85 % |
| PRU | LSE | 🇬🇧 Prudential | Financials | GBX 709 | -0,01 % | 49 B | 0,03 % |
| APH | NYSE | 🇺🇸 Amphenol | Information Technology | $ 62,4 | +1,45 % | 49 B | 1,26 % |
| EPD | NYSE | 🇺🇸 Enterprise Products Partners LP | Energy | $ 24,63 | +1,84 % | 49 B | 8,34 % |
| 4PN | XETRA | 🇺🇸 Carrier | – | € 73,13 | +0,03 % | 48 B | 1,25 % |
| 6981 | TSE | 🇯🇵 Murata | Information Technology | ¥ 2.797 | • | 48 B | 1,84 % |
| NGG | NYSE | 🇺🇸 National Grid | Utilities | $ 65,97 | +0,74 % | 48 B | 5,58 % |
| NG | LSE | 🇬🇧 National Grid | Utilities | GBX 997 | • | 48 B | 0,07 % |
| ENI | XETRA | 🇮🇹 Eni S.p.A | – | € 11,224 | -0,01 % | 48 B | 8,46 % |
| ENI | F | 🇮🇹 Eni S.p.A | – | € 11,37 | -0,01 % | 48 B | 8,36 % |
| CNQ | NYSE | 🇺🇸 Canadian Natural Resources | Energy | $ 54,77 | -0,67 % | 48 B | 4,83 % |
| MAR | NASDAQ | 🇺🇸 Marriott International | Consumer Discretionary | $ 254,61 | -6,45 % | 48 B | 1,02 % |
| ATVI | NASDAQ | 🇺🇸 Activision Blizzard | Communication Services | $ 94,42 | -0,48 % | 48 B | 1,08 % |
| CP | NYSE | 🇺🇸 Canadian Pacific Railway | Industrials | $ 82,42 | +0,87 % | 48 B | 0,67 % |
| AAL | LSE | 🇬🇧 Anglo American | Materials | GBX 2.430 | 0,00 % | 48 B | 0,04 % |
| TRP | NYSE | 🇺🇸 TransCanada | Energy | $ 52,61 | +0,22 % | 47 B | 5,29 % |
| LYG | NYSE | 🇺🇸 Lloyds Banking Group | Financials | $ 2,05 | -1,89 % | 47 B | 7,22 % |
| A | NYSE | 🇺🇸 Agilent Technologies | Health Care | $ 144,97 | +1,32 % | 47 B | 0,65 % |
| 8316 | TSE | 🇯🇵 Sumitomo Mitsui Financial | Financials | ¥ 3.089 | • | 47 B | 9,71 % |
| BK | NYSE | 🇺🇸 Bank of New York Mellon | Financials | $ 71,98 | +0,15 % | 47 B | 2,68 % |
| DLR | NYSE | 🇺🇸 Digital Realty Trust | Real Estate | $ 157 | +1,72 % | 47 B | 3,07 % |
| MCHP | NASDAQ | 🇺🇸 Microchip Technology | Information Technology | $ 77,68 | -4,58 % | 47 B | 2,22 % |
| AIG | NYSE | 🇺🇸 American International Group | Financials | $ 76,05 | -1,10 % | 47 B | 2,05 % |
| BCE | NYSE | 🇺🇸 BCE | Communication Services | $ 49,85 | +0,08 % | 46 B | 5,79 % |
| KMB | NYSE | 🇺🇸 Kimberly-Clark | Consumer Staples | $ 140,89 | -0,08 % | 46 B | 3,37 % |