| Ticker | Troca | Emitente | Setor | Preço de fechamento | % de Mudança | Capitalização de Mercado | Rendimento final |
|---|---|---|---|---|---|---|---|
| OEWA | BE | 🇦🇹 Verbund | – | € 92,5 | +0,01 % | 53 B | 0,81 % |
| OEWA | XETRA | 🇦🇹 Verbund | – | € 97,1 | -0,02 % | 53 B | 0,77 % |
| OEWA | MU | 🇦🇹 Verbund | – | € 92,9 | 0,00 % | 53 B | 0,81 % |
| OEWA | DU | 🇦🇹 Verbund | – | € 97,2 | -0,02 % | 53 B | 0,77 % |
| OEWA | STU | 🇦🇹 Verbund | – | € 92,25 | +0,00 % | 53 B | 0,81 % |
| SPG | NYSE | 🇺🇸 Simon Property Group | Real Estate | $ 166,55 | -0,39 % | 53 B | 4,79 % |
| INN1 | XETRA | 🇳🇱 ING | – | € 16,716 | 0,00 % | 53 B | 7,26 % |
| FCX | NYSE | 🇺🇸 Freeport-McMoRan | Materials | $ 44,53 | +0,81 % | 52 B | 1,14 % |
| 7974 | TSE | 🇯🇵 Nintendo | Communication Services | ¥ 7.670 | • | 52 B | 1,38 % |
| DG | NYSE | 🇺🇸 Dollar General | Consumer Discretionary | $ 86,01 | +1,68 % | 52 B | 2,74 % |
| MSCI | NYSE | 🇺🇸 MSCI | Financials | $ 551,41 | +1,76 % | 52 B | 1,08 % |
| CM | NYSE | 🇺🇸 Canadian Imperial Bank of Commerce | Financials | $ 49,09 | +0,68 % | 52 B | 5,35 % |
| 0Z4C | LSE | 🇨🇭 Sika | – | £ 272,3 | +0,01 % | 52 B | 0,62 % |
| 4689 | TSE | 🇯🇵 Z | Communication Services | ¥ 409,4 | • | 51 B | 1,47 % |
| VMW | NYSE | 🇺🇸 VMware | Information Technology | $ 142,48 | +1,10 % | 51 B | 21,83 % |
| LSEG | LSE | 🇬🇧 London Stock Exchange | – | GBX 10.315 | -0,01 % | 51 B | 0,01 % |
| TEL | NYSE | 🇺🇸 TE Connectivity | Information Technology | $ 148,11 | +0,66 % | 51 B | 1,67 % |
| BAYN | XETRA | 🇩🇪 Bayer | – | € 28,66 | 0,00 % | 51 B | 0,39 % |
| MET | NYSE | 🇺🇸 MetLife | Financials | $ 80,85 | +0,88 % | 51 B | 3,03 % |
| EOG | NYSE | 🇺🇸 EOG Resources | Energy | $ 126,03 | -0,08 % | 50 B | 4,01 % |
| ROP | NYSE | 🇺🇸 Roper Technologies | Industrials | $ 558,04 | +1,75 % | 50 B | 0,53 % |
| GACB | LSE | 🇬🇧 General Accident | – | GBX 127 | 0,00 % | 50 B | 0,06 % |
| KDP | NYSE | 🇺🇸 Keurig Dr Pepper | Consumer Staples | $ 36,07 | +0,14 % | 50 B | 2,38 % |
| 0Z62 | LSE | 🇺🇸 Keurig Dr Pepper | Consumer Staples | $ 37,5 | +0,01 % | 50 B | 2,63 % |
| HMC | NYSE | 🇺🇸 Honda Motor | Consumer Discretionary | $ 32,72 | +1,57 % | 49 B | 1,85 % |
| 7267 | TSE | 🇯🇵 Honda Motor | Consumer Discretionary | ¥ 1.556,5 | • | 49 B | 5,63 % |
| PRU | LSE | 🇬🇧 Prudential | Financials | GBX 627 | -0,01 % | 49 B | 0,03 % |
| APH | NYSE | 🇺🇸 Amphenol | Information Technology | $ 65,91 | +1,45 % | 49 B | 1,25 % |
| EPD | NYSE | 🇺🇸 Enterprise Products Partners LP | Energy | $ 24,63 | +1,84 % | 49 B | 8,34 % |
| 4PN | XETRA | 🇺🇸 Carrier | – | € 71,94 | +0,03 % | 48 B | 1,25 % |
| 6981 | TSE | 🇯🇵 Murata | Information Technology | ¥ 2.749 | • | 48 B | 3,61 % |
| NGG | NYSE | 🇺🇸 National Grid | Utilities | $ 65,97 | +0,74 % | 48 B | 5,58 % |
| NG | LSE | 🇬🇧 National Grid | Utilities | GBX 1.036 | • | 48 B | 0,07 % |
| ENI | XETRA | 🇮🇹 Eni S.p.A | – | € 11,224 | -0,01 % | 48 B | 8,37 % |
| ENI | F | 🇮🇹 Eni S.p.A | – | € 11,37 | -0,01 % | 48 B | 8,27 % |
| CNQ | NYSE | 🇺🇸 Canadian Natural Resources | Energy | $ 54,77 | -0,67 % | 48 B | 4,83 % |
| MAR | NASDAQ | 🇺🇸 Marriott International | Consumer Discretionary | $ 244,39 | -6,45 % | 48 B | 1,02 % |
| ATVI | NASDAQ | 🇺🇸 Activision Blizzard | Communication Services | $ 94,42 | -0,48 % | 48 B | 1,08 % |
| CP | NYSE | 🇺🇸 Canadian Pacific Railway | Industrials | $ 85,86 | +0,87 % | 48 B | 0,65 % |
| AAL | LSE | 🇬🇧 Anglo American | Materials | GBX 2.129 | 0,00 % | 48 B | 0,04 % |
| TRP | NYSE | 🇺🇸 TransCanada | Energy | $ 52,61 | +0,22 % | 47 B | 5,31 % |
| LYG | NYSE | 🇺🇸 Lloyds Banking Group | Financials | $ 2,05 | -1,89 % | 47 B | 7,22 % |
| A | NYSE | 🇺🇸 Agilent Technologies | Health Care | $ 140,09 | +1,32 % | 47 B | 0,67 % |
| 8316 | TSE | 🇯🇵 Sumitomo Mitsui Financial | Financials | ¥ 9.112 | • | 47 B | 2,97 % |
| BK | NYSE | 🇺🇸 Bank of New York Mellon | Financials | $ 71,82 | +0,15 % | 47 B | 2,68 % |
| DLR | NYSE | 🇺🇸 Digital Realty Trust | Real Estate | $ 158,7 | +1,72 % | 47 B | 3,07 % |
| MCHP | NASDAQ | 🇺🇸 Microchip Technology | Information Technology | $ 77,01 | -4,58 % | 47 B | 2,22 % |
| AIG | NYSE | 🇺🇸 American International Group | Financials | $ 73,76 | -1,10 % | 47 B | 2,06 % |
| BCE | NYSE | 🇺🇸 BCE | Communication Services | $ 49,85 | +0,08 % | 46 B | 5,79 % |
| KMB | NYSE | 🇺🇸 Kimberly-Clark | Consumer Staples | $ 140,75 | -0,08 % | 46 B | 3,37 % |