| Ticker | Troca | Emitente | Setor | Preço de fechamento | % de Mudança | Capitalização de Mercado | Rendimento final |
|---|---|---|---|---|---|---|---|
| OEWA | BE | 🇦🇹 Verbund | – | € 92,5 | +0,01 % | 53 B | 3,03 % |
| OEWA | XETRA | 🇦🇹 Verbund | – | € 97,1 | -0,02 % | 53 B | 2,88 % |
| OEWA | HM | 🇦🇹 Verbund | – | € 91,7 | +0,01 % | 53 B | 3,05 % |
| OEWA | F | 🇦🇹 Verbund | – | € 91,65 | -0,01 % | 53 B | 3,06 % |
| OEWA | STU | 🇦🇹 Verbund | – | € 92,25 | +0,00 % | 53 B | 3,04 % |
| SPG | NYSE | 🇺🇸 Simon Property Group | Real Estate | $ 182,53 | -0,39 % | 53 B | 4,68 % |
| INN1 | XETRA | 🇳🇱 ING | – | € 23,36 | 0,00 % | 53 B | 5,89 % |
| FCX | NYSE | 🇺🇸 Freeport-McMoRan | Materials | $ 47,54 | +0,81 % | 52 B | 1,45 % |
| 7974 | TSE | 🇯🇵 Nintendo | Communication Services | ¥ 11.350 | • | 52 B | 1,06 % |
| DG | NYSE | 🇺🇸 Dollar General | Consumer Discretionary | $ 134,51 | +1,68 % | 52 B | 1,75 % |
| MSCI | NYSE | 🇺🇸 MSCI | Financials | $ 551,23 | +1,76 % | 52 B | 1,24 % |
| CM | NYSE | 🇺🇸 Canadian Imperial Bank of Commerce | Financials | $ 49,09 | +0,68 % | 52 B | 5,65 % |
| 0Z4C | LSE | 🇨🇭 Sika | – | £ 163,125 | +0,01 % | 52 B | 0,88 % |
| 4689 | TSE | 🇯🇵 Z | Communication Services | ¥ 412,4 | • | 51 B | 1,34 % |
| VMW | NYSE | 🇺🇸 VMware | Information Technology | $ 142,48 | +1,10 % | 51 B | 21,83 % |
| LSEG | LSE | 🇬🇧 London Stock Exchange | – | GBX 8.704 | -0,01 % | 51 B | 0,01 % |
| TEL | NYSE | 🇺🇸 TE Connectivity | Information Technology | $ 226,91 | +0,66 % | 51 B | 1,23 % |
| BAYN | XETRA | 🇩🇪 Bayer | – | € 35,055 | 0,00 % | 51 B | 0,45 % |
| MET | NYSE | 🇺🇸 MetLife | Financials | $ 82,28 | +0,88 % | 51 B | 2,92 % |
| EOG | NYSE | 🇺🇸 EOG Resources | Energy | $ 101,78 | -0,08 % | 50 B | 3,88 % |
| ROP | NYSE | 🇺🇸 Roper Technologies | Industrials | $ 443,78 | +1,75 % | 50 B | 0,74 % |
| GACB | LSE | 🇬🇧 General Accident | – | GBX 110 | 0,00 % | 50 B | 0,42 % |
| 0Z62 | LSE | 🇺🇸 Keurig Dr Pepper | Consumer Staples | $ 29,0418 | +0,01 % | 50 B | 2,65 % |
| KDP | NYSE | 🇺🇸 Keurig Dr Pepper | Consumer Staples | $ 36,07 | +0,14 % | 50 B | 2,55 % |
| HMC | NYSE | 🇺🇸 Honda Motor | Consumer Discretionary | $ 30,72 | +1,57 % | 49 B | 2,13 % |
| 7267 | TSE | 🇯🇵 Honda Motor | Consumer Discretionary | ¥ 1.585 | • | 49 B | 4,34 % |
| PRU | LSE | 🇬🇧 Prudential | Financials | GBX 1.105 | -0,01 % | 49 B | 0,02 % |
| APH | NYSE | 🇺🇸 Amphenol | Information Technology | $ 129,13 | +1,45 % | 49 B | 0,51 % |
| EPD | NYSE | 🇺🇸 Enterprise Products Partners LP | Energy | $ 24,63 | +1,84 % | 49 B | 8,77 % |
| 4PN | XETRA | 🇺🇸 Carrier | – | € 66,72 | +0,03 % | 48 B | 0,89 % |
| 6981 | TSE | 🇯🇵 Murata | Information Technology | ¥ 3.186 | • | 48 B | 2,02 % |
| NG | LSE | 🇬🇧 National Grid | Utilities | GBX 1.121,5 | • | 48 B | 0,04 % |
| NGG | NYSE | 🇺🇸 National Grid | Utilities | $ 65,97 | +0,74 % | 48 B | 4,73 % |
| ENI | XETRA | 🇮🇹 Eni S.p.A | – | € 11,224 | -0,01 % | 48 B | 9,09 % |
| ENI | F | 🇮🇹 Eni S.p.A | – | € 11,37 | -0,01 % | 48 B | 8,97 % |
| CNQ | NYSE | 🇺🇸 Canadian Natural Resources | Energy | $ 54,77 | -0,67 % | 48 B | 3,04 % |
| MAR | NASDAQ | 🇺🇸 Marriott International | Consumer Discretionary | $ 305,97 | -6,45 % | 48 B | 0,87 % |
| ATVI | NASDAQ | 🇺🇸 Activision Blizzard | Communication Services | $ 94,42 | -0,48 % | 48 B | 1,08 % |
| CP | NYSE | 🇺🇸 Canadian Pacific Railway | Industrials | $ 73,35 | +0,87 % | 48 B | 0,64 % |
| AAL | LSE | 🇬🇧 Anglo American | Materials | GBX 2.838 | 0,00 % | 48 B | 0,01 % |
| TRP | NYSE | 🇺🇸 TransCanada | Energy | $ 52,61 | +0,22 % | 47 B | 3,47 % |
| LYG | NYSE | 🇺🇸 Lloyds Banking Group | Financials | $ 2,05 | -1,89 % | 47 B | 8,24 % |
| A | NYSE | 🇺🇸 Agilent Technologies | Health Care | $ 139,19 | +1,32 % | 47 B | 0,71 % |
| 8316 | TSE | 🇯🇵 Sumitomo Mitsui Financial | Financials | ¥ 4.912 | • | 47 B | 3,04 % |
| BK | NYSE | 🇺🇸 Bank of New York Mellon | Financials | $ 114,35 | +0,15 % | 47 B | 1,85 % |
| DLR | NYSE | 🇺🇸 Digital Realty Trust | Real Estate | $ 150,28 | +1,72 % | 47 B | 3,25 % |
| MCHP | NASDAQ | 🇺🇸 Microchip Technology | Information Technology | $ 65,9 | -4,58 % | 47 B | 3,40 % |
| AIG | NYSE | 🇺🇸 American International Group | Financials | $ 84,54 | -1,10 % | 47 B | 2,01 % |
| BCE | NYSE | 🇺🇸 BCE | Communication Services | $ 49,85 | +0,08 % | 46 B | 4,74 % |
| KMB | NYSE | 🇺🇸 Kimberly-Clark | Consumer Staples | $ 102,54 | -0,08 % | 46 B | 4,89 % |