| Ticker | Troca | Emitente | Setor | Preço de fechamento | % de Mudança | Capitalização de Mercado | Rendimento final |
|---|---|---|---|---|---|---|---|
| OEWA | F | 🇦🇹 Verbund | – | € 91,65 | -0,01 % | 53 B | 0,82 % |
| OEWA | DU | 🇦🇹 Verbund | – | € 97,2 | -0,02 % | 53 B | 0,77 % |
| OEWA | HM | 🇦🇹 Verbund | – | € 91,7 | +0,01 % | 53 B | 0,82 % |
| OEWA | BE | 🇦🇹 Verbund | – | € 92,5 | +0,01 % | 53 B | 0,81 % |
| OEWA | XETRA | 🇦🇹 Verbund | – | € 97,1 | -0,02 % | 53 B | 0,77 % |
| SPG | NYSE | 🇺🇸 Simon Property Group | Real Estate | $ 173,35 | -0,39 % | 53 B | 4,45 % |
| INN1 | XETRA | 🇳🇱 ING | – | € 14,742 | 0,00 % | 53 B | 7,26 % |
| FCX | NYSE | 🇺🇸 Freeport-McMoRan | Materials | $ 39,22 | +0,81 % | 52 B | 1,04 % |
| 7974 | TSE | 🇯🇵 Nintendo | Communication Services | ¥ 9.228 | • | 52 B | 1,38 % |
| DG | NYSE | 🇺🇸 Dollar General | Consumer Discretionary | $ 74,9055 | +1,68 % | 52 B | 2,80 % |
| MSCI | NYSE | 🇺🇸 MSCI | Financials | $ 607,91 | +1,76 % | 52 B | 1,10 % |
| CM | NYSE | 🇺🇸 Canadian Imperial Bank of Commerce | Financials | $ 49,09 | +0,68 % | 52 B | 5,41 % |
| 0Z4C | LSE | 🇨🇭 Sika | – | £ 212,6 | +0,01 % | 52 B | 0,62 % |
| 4689 | TSE | 🇯🇵 Z | Communication Services | ¥ 423,1 | • | 51 B | 1,47 % |
| VMW | NYSE | 🇺🇸 VMware | Information Technology | $ 142,48 | +1,10 % | 51 B | 21,83 % |
| LSEG | LSE | 🇬🇧 London Stock Exchange | – | GBX 11.325 | -0,01 % | 51 B | 0,01 % |
| TEL | NYSE | 🇺🇸 TE Connectivity | Information Technology | $ 145,5 | +0,66 % | 51 B | 1,75 % |
| BAYN | XETRA | 🇩🇪 Bayer | – | € 18,89 | 0,00 % | 51 B | 0,39 % |
| MET | NYSE | 🇺🇸 MetLife | Financials | $ 82,115 | +0,88 % | 51 B | 2,64 % |
| EOG | NYSE | 🇺🇸 EOG Resources | Energy | $ 120,83 | -0,08 % | 50 B | 3,01 % |
| ROP | NYSE | 🇺🇸 Roper Technologies | Industrials | $ 525 | +1,75 % | 50 B | 0,41 % |
| GACB | LSE | 🇬🇧 General Accident | – | GBX 120,5 | 0,00 % | 50 B | 0,07 % |
| KDP | NYSE | 🇺🇸 Keurig Dr Pepper | Consumer Staples | $ 36,07 | +0,14 % | 50 B | 2,43 % |
| 0Z62 | LSE | 🇺🇸 Keurig Dr Pepper | Consumer Staples | $ 32,2011 | +0,01 % | 50 B | 2,37 % |
| HMC | NYSE | 🇺🇸 Honda Motor | Consumer Discretionary | $ 27,25 | +1,57 % | 49 B | 1,85 % |
| 7267 | TSE | 🇯🇵 Honda Motor | Consumer Discretionary | ¥ 1.432,5 | • | 49 B | 4,02 % |
| PRU | LSE | 🇬🇧 Prudential | Financials | GBX 633,2 | -0,01 % | 49 B | 0,03 % |
| APH | NYSE | 🇺🇸 Amphenol | Information Technology | $ 71,525 | +1,45 % | 49 B | 1,08 % |
| EPD | NYSE | 🇺🇸 Enterprise Products Partners LP | Energy | $ 24,63 | +1,84 % | 49 B | 8,34 % |
| 4PN | XETRA | 🇺🇸 Carrier | – | € 66,72 | +0,03 % | 48 B | 0,89 % |
| 6981 | TSE | 🇯🇵 Murata | Information Technology | ¥ 2.465,5 | • | 48 B | 1,84 % |
| NG | LSE | 🇬🇧 National Grid | Utilities | GBX 944,2 | • | 48 B | 0,06 % |
| NGG | NYSE | 🇺🇸 National Grid | Utilities | $ 65,97 | +0,74 % | 48 B | 5,33 % |
| ENI | XETRA | 🇮🇹 Eni S.p.A | – | € 11,224 | -0,01 % | 48 B | 8,64 % |
| ENI | F | 🇮🇹 Eni S.p.A | – | € 11,37 | -0,01 % | 48 B | 8,53 % |
| CNQ | NYSE | 🇺🇸 Canadian Natural Resources | Energy | $ 54,77 | -0,67 % | 48 B | 4,21 % |
| MAR | NASDAQ | 🇺🇸 Marriott International | Consumer Discretionary | $ 284,9 | -6,45 % | 48 B | 0,84 % |
| ATVI | NASDAQ | 🇺🇸 Activision Blizzard | Communication Services | $ 94,42 | -0,48 % | 48 B | 1,08 % |
| CP | NYSE | 🇺🇸 Canadian Pacific Railway | Industrials | $ 73,38 | +0,87 % | 48 B | 0,76 % |
| AAL | LSE | 🇬🇧 Anglo American | Materials | GBX 2.381,5 | 0,00 % | 48 B | 0,04 % |
| TRP | NYSE | 🇺🇸 TransCanada | Energy | $ 52,61 | +0,22 % | 47 B | 5,29 % |
| LYG | NYSE | 🇺🇸 Lloyds Banking Group | Financials | $ 2,05 | -1,89 % | 47 B | 7,22 % |
| A | NYSE | 🇺🇸 Agilent Technologies | Health Care | $ 135,73 | +1,32 % | 47 B | 0,65 % |
| 8316 | TSE | 🇯🇵 Sumitomo Mitsui Financial | Financials | ¥ 3.742 | • | 47 B | 9,71 % |
| BK | NYSE | 🇺🇸 Bank of New York Mellon | Financials | $ 77,96 | +0,15 % | 47 B | 2,68 % |
| DLR | NYSE | 🇺🇸 Digital Realty Trust | Real Estate | $ 180,4 | +1,72 % | 47 B | 2,76 % |
| MCHP | NASDAQ | 🇺🇸 Microchip Technology | Information Technology | $ 58,225 | -4,58 % | 47 B | 2,67 % |
| AIG | NYSE | 🇺🇸 American International Group | Financials | $ 72,84 | -1,10 % | 47 B | 2,17 % |
| BCE | NYSE | 🇺🇸 BCE | Communication Services | $ 49,85 | +0,08 % | 46 B | 5,84 % |
| KMB | NYSE | 🇺🇸 Kimberly-Clark | Consumer Staples | $ 132,18 | -0,08 % | 46 B | 3,72 % |