| Ticker | Troca | Emitente | Setor | Preço de fechamento | % de Mudança | Capitalização de Mercado | Rendimento final |
|---|---|---|---|---|---|---|---|
| POWI | NASDAQ | 🇺🇸 Power Integrations | Information Technology | $ 61,36 | -2,47 % | 6 B | 1,27 % |
| ALK | NYSE | 🇺🇸 Alaska Air Group | Industrials | $ 66,29 | -2,04 % | 6 B | 0,00 % |
| 8439 | TSE | 🇯🇵 Tokyo Century | Financials | ¥ 1.509,5 | • | 6 B | 3,27 % |
| 7181 | TSE | 🇯🇵 Japan Post Insurance | Financials | ¥ 2.921 | • | 6 B | 3,75 % |
| PSON | LSE | 🇬🇧 Pearson | Communication Services | GBX 1.304,5 | -0,01 % | 6 B | 0,02 % |
| PSO | NYSE | 🇺🇸 Pearson | Communication Services | $ 9,14 | -1,03 % | 6 B | 3,21 % |
| CR | NYSE | 🇺🇸 Crane | Industrials | $ 153,66 | +0,28 % | 6 B | 0,46 % |
| GBCI | NASDAQ | 🇺🇸 Glacier Bancorp | Financials | $ 49,15 | -5,81 % | 6 B | 2,45 % |
| 2593 | TSE | 🇯🇵 Ito En | Consumer Staples | ¥ 3.428 | • | 6 B | 1,08 % |
| STN | NYSE | 🇺🇸 Stantec | Industrials | $ 44,08 | +1,54 % | 6 B | 1,37 % |
| DCP | NYSE | 🇺🇸 DCP Midstream LP | Energy | $ 29,7 | -0,65 % | 6 B | 5,79 % |
| 6806 | TSE | 🇯🇵 Hirose Electric | Information Technology | ¥ 18.570 | • | 6 B | 2,48 % |
| NVT | NYSE | 🇺🇸 nVent Electric | Industrials | $ 31,52 | +0,71 % | 6 B | 2,36 % |
| EHC | NYSE | 🇺🇸 Encompass Health | Health Care | $ 46,54 | -0,23 % | 6 B | 1,38 % |
| 3291 | TSE | 🇯🇵 Iida | Consumer Discretionary | ¥ 2.212,5 | • | 6 B | 3,97 % |
| AAF | LSE | 🇬🇧 Airtel Africa | – | GBX 115,6 | 0,00 % | 6 B | 0,07 % |
| EXPO | NASDAQ | 🇺🇸 Exponent | Industrials | $ 89,25 | -4,54 % | 6 B | 1,20 % |
| LPX | NYSE | 🇺🇸 Louisiana-Pacific | Materials | $ 106,55 | +2,66 % | 6 B | 0,87 % |
| RICO | LSE | 🇯🇵 Ricoh | Information Technology | ¥ 1.060,42 | 0,00 % | 6 B | 3,49 % |
| 7752 | TSE | 🇯🇵 Ricoh | Information Technology | ¥ 1.060 | • | 6 B | 3,49 % |
| IMI | LSE | 🇬🇧 IMI | Industrials | GBX 1.853 | +0,01 % | 6 B | 0,02 % |
| CADE | NYSE | 🇺🇸 Cadence Bancorporation | Financials | $ 23,86 | -0,25 % | 6 B | 4,19 % |
| FSK | NYSE | 🇺🇸 FS KKR Capital | Financials | $ 19,8 | +0,41 % | 6 B | 17,58 % |
| 2371 | TSE | 🇯🇵 Kakaku.com | Communication Services | ¥ 2.326,5 | • | 6 B | 2,21 % |
| 4613 | TSE | 🇯🇵 Kansai Paint | Materials | ¥ 2.163,5 | • | 6 B | 1,67 % |
| QTS | NYSE | 🇺🇸 QTS Realty Trust | Real Estate | $ 77,98 | +0,04 % | 6 B | 1,89 % |
| AIBG | LSE | 🇮🇪 AIB | – | GBX 463,5 | -0,04 % | 6 B | 0,08 % |
| THO | NYSE | 🇺🇸 Thor Industries | Consumer Discretionary | $ 95,23 | +1,73 % | 6 B | 1,53 % |
| 9719 | TSE | 🇯🇵 SCSK | Information Technology | ¥ 3.238 | • | 6 B | 2,13 % |
| MCD | NYSE | 🇺🇸 McDonald's | Consumer Discretionary | $ 286,9 | +0,20 % | 6 B | 2,25 % |
| 2702 | TSE | 🇯🇵 McDonald's | Consumer Discretionary | ¥ 5.860 | • | 6 B | 0,68 % |
| 3391 | TSE | 🇯🇵 Tsuruha | Consumer Staples | ¥ 8.625 | • | 6 B | 3,48 % |
| SON | NYSE | 🇺🇸 Sonoco Products | Materials | $ 47,27 | +0,76 % | 6 B | 4,13 % |
| ALTR | NASDAQ | 🇺🇸 Altair Engineering | Information Technology | $ 110,23 | -2,16 % | 6 B | 0,00 % |
| BBOX | LSE | 🇬🇧 Tritax Big Box REIT | Real Estate | GBX 131,5 | +0,01 % | 6 B | 0,05 % |
| TXRH | NASDAQ | 🇺🇸 Texas Roadhouse | Consumer Discretionary | $ 182,05 | -3,69 % | 6 B | 1,31 % |
| ASH | NYSE | 🇺🇸 Ashland Global | Materials | $ 70,35 | +4,94 % | 6 B | 2,09 % |
| MSA | NYSE | 🇺🇸 MSA Safety | Industrials | $ 160,83 | -1,24 % | 6 B | 1,16 % |
| PACW | NASDAQ | 🇺🇸 PacWest Bancorp | Financials | $ 27,26 | -6,01 % | 6 B | 1,03 % |
| DEI | NYSE | 🇺🇸 Douglas Emmett | Real Estate | $ 22,88 | -0,28 % | 6 B | 3,32 % |
| 4816 | TSE | 🇯🇵 Toei Animation | Communication Services | ¥ 3.445 | • | 6 B | 4,02 % |
| MGP | NYSE | 🇺🇸 MGM Growth Properties | Real Estate | $ 41,64 | -1,20 % | 6 B | 5,02 % |
| WEIR | LSE | 🇬🇧 Weir | Industrials | GBX 2.234 | +0,00 % | 6 B | 0,02 % |
| ARD | NYSE | 🇺🇸 Ardagh Group SA | Materials | $ 24,75 | +2,61 % | 6 B | 11,65 % |
| BIRG | LSE | 🇮🇪 Bank of Ireland | – | € 8,71 | 0,00 % | 6 B | 5,89 % |
| ITV | LSE | 🇬🇧 ITV | Communication Services | GBX 71,35 | -0,01 % | 6 B | 0,06 % |
| OZK | NASDAQ | 🇺🇸 Bank OZK | Financials | $ 37,87 | -4,99 % | 6 B | 4,07 % |
| PRI | NYSE | 🇺🇸 Primerica | Financials | $ 278,45 | -0,64 % | 6 B | 1,08 % |
| GT | NASDAQ | 🇺🇸 Goodyear Tire & Rubber | Consumer Discretionary | $ 8,72 | -6,32 % | 6 B | 0,00 % |
| EDV | LSE | 🇬🇧 Endeavour Mining | – | GBX 1.507 | -0,01 % | 6 B | 0,04 % |