| Ticker | Troca | Emitente | Setor | Preço de fechamento | % de Mudança | Capitalização de Mercado | Rendimento final |
|---|---|---|---|---|---|---|---|
| 0QJS | LSE | 🇨🇭 Clariant | – | £ 9,9625 | +0,01 % | 8 B | 0,03 % |
| ITT | NYSE | 🇺🇸 ITT | Industrials | $ 142,87 | +1,25 % | 8 B | 0,81 % |
| BZI | F | 🇵🇱 Santander | – | € 106,3 | +0,01 % | 8 B | 57,07 % |
| COLD | NYSE | 🇺🇸 Americold Realty Trust | Real Estate | $ 21,8197 | -1,49 % | 8 B | 4,03 % |
| PSXP | NYSE | 🇺🇸 Phillips 66 Partners LP | Energy | $ 42,01 | -0,83 % | 8 B | 8,14 % |
| MRO | LSE | 🇬🇧 Melrose Industries | Industrials | GBX 555,2 | +0,00 % | 8 B | 0,01 % |
| ALV | NYSE | 🇺🇸 Autoliv | Consumer Discretionary | $ 94,89 | +0,29 % | 8 B | 2,77 % |
| CHH | NYSE | 🇺🇸 Choice Hotels International | Consumer Discretionary | $ 141,34 | +1,50 % | 8 B | 0,81 % |
| BRKS | NASDAQ | 🇺🇸 Brooks Automation | Information Technology | $ 87,57 | -2,60 % | 8 B | 0,36 % |
| 9602 | TSE | 🇯🇵 Toho | Communication Services | ¥ 6.099 | • | 8 B | 1,28 % |
| AGNC | NASDAQ | 🇺🇸 AGNC Investment | Financials | $ 11,48 | -0,75 % | 8 B | 11,50 % |
| ATR | NYSE | 🇺🇸 AptarGroup | Materials | $ 152,92 | +1,28 % | 8 B | 1,14 % |
| FAF | NYSE | 🇺🇸 First American Financial | Financials | $ 54,07 | +1,15 % | 8 B | 3,96 % |
| AVST | LSE | 🇬🇧 Avast | Information Technology | GBX 716,6 | 0,00 % | 8 B | 0,04 % |
| GNTX | NASDAQ | 🇺🇸 Gentex | Consumer Discretionary | $ 28 | -1,79 % | 8 B | 1,24 % |
| CFR | NYSE | 🇺🇸 Cullen/Frost Bankers | Financials | $ 135,6703 | -1,36 % | 8 B | 3,37 % |
| 2267 | TSE | 🇯🇵 Yakult Honsha | Consumer Staples | ¥ 2.941 | • | 8 B | 1,76 % |
| ICP | LSE | 🇬🇧 Intermediate Capital | Financials | GBX 2.246 | +0,01 % | 8 B | 0,04 % |
| BME | LSE | 🇱🇺 B&M | Consumer Discretionary | GBX 364,5 | +0,01 % | 8 B | 0,10 % |
| LECO | NASDAQ | 🇺🇸 Lincoln Electric | Industrials | $ 187,18 | -3,53 % | 8 B | 1,54 % |
| RMV | LSE | 🇬🇧 Rightmove | Communication Services | GBX 640 | 0,00 % | 8 B | 0,02 % |
| EGP | NYSE | 🇺🇸 EastGroup Properties | Real Estate | $ 158,99 | +0,47 % | 8 B | 3,36 % |
| 8952 | TSE | 🇯🇵 Japan Real Estate | Real Estate | ¥ 108.400 | • | 8 B | 4,12 % |
| 9201 | TSE | 🇯🇵 Japan Airlines | Industrials | ¥ 2.471,5 | • | 8 B | 3,26 % |
| CBSH | NASDAQ | 🇺🇸 Commerce Bancshares (Missouri) | Financials | $ 62,82 | -4,73 % | 8 B | 1,58 % |
| LW | NYSE | 🇺🇸 Lamb Weston | Consumer Staples | $ 65,27 | -2,28 % | 8 B | 2,21 % |
| VTBR | MCX | 🇷🇺 VTB | Financials | ₽ 78,19 | • | 8 B | 2,86 % |
| 9503 | TSE | 🇯🇵 Kansai Electric Power | Utilities | ¥ 1.739,5 | • | 8 B | 2,22 % |
| 7011 | TSE | 🇯🇵 Mitsubishi Heavy Industries | Industrials | ¥ 2.243 | • | 8 B | 4,13 % |
| 4704 | TSE | 🇯🇵 Trend Micro | Information Technology | ¥ 8.151 | • | 8 B | 2,34 % |
| FCNCA | NASDAQ | 🇺🇸 First Citizens BancShares (North Carolina) | Financials | $ 2.163,67 | -5,15 % | 8 B | 0,31 % |
| VNO | NYSE | 🇺🇸 Vornado Realty Trust | Real Estate | $ 41,415 | +0,75 % | 8 B | 1,80 % |
| KSS | NYSE | 🇺🇸 Kohl's | Consumer Discretionary | $ 28,68 | -1,48 % | 8 B | 6,97 % |
| COTY | NYSE | 🇺🇸 Coty | Consumer Staples | $ 6,98 | +0,19 % | 8 B | 0,00 % |
| 5486 | TSE | 🇯🇵 Hitachi Metals | Materials | ¥ 2.178 | • | 8 B | 0,00 % |
| DWS | XETRA | 🇩🇪 DWS | – | € 41,36 | +0,00 % | 8 B | 18,38 % |
| GIL | NYSE | 🇺🇸 Gildan Activewear | Consumer Discretionary | $ 28,89 | +0,47 % | 8 B | 2,64 % |
| NNN | NYSE | 🇺🇸 National Retail Properties | Real Estate | $ 44,49 | -0,82 % | 8 B | 5,11 % |
| PSH | LSE | 🇬🇬 Pershing Square | – | GBX 4.110 | • | 8 B | 0,02 % |
| DXC | NYSE | 🇺🇸 DXC Technology | Information Technology | $ 20,13 | -1,88 % | 8 B | 0,00 % |
| RRTL | XETRA | 🇱🇺 RTL Group | – | € 39,38 | -0,02 % | 8 B | 5,94 % |
| PAG | NYSE | 🇺🇸 Penske Automotive Group | Consumer Discretionary | $ 106,78 | +1,04 % | 8 B | 3,83 % |
| JHG | NYSE | 🇺🇸 Janus Henderson Group | Financials | $ 23,53 | -0,77 % | 8 B | 6,63 % |
| EQT | NYSE | 🇺🇸 EQT | Energy | $ 48,025 | +0,76 % | 8 B | 1,46 % |
| HLI | NYSE | 🇺🇸 Houlihan Lokey | Financials | $ 173,23 | -0,72 % | 8 B | 1,25 % |
| 4005 | TSE | 🇯🇵 Sumitomo Chemical | Materials | ¥ 345,3 | • | 8 B | 1,43 % |
| 4185 | TSE | 🇯🇵 JSR | Materials | ¥ 999.999,9999 | • | 8 B | 1,61 % |
| SBGL | NYSE | 🇺🇸 Sibanye-Stillwater | Materials | $ 7,25 | -2,93 % | 8 B | 0,00 % |
| MGNT | MCX | 🇷🇺 Ímã | Consumer Staples | ₽ 5.000 | • | 8 B | 14,01 % |
| WTB | LSE | 🇬🇧 Whitbread | Consumer Discretionary | GBX 2.962 | -0,01 % | 8 B | 0,03 % |