| Ticker | Troca | Emitente | Setor | Preço de fechamento | % de Mudança | Capitalização de Mercado | Rendimento final |
|---|---|---|---|---|---|---|---|
| ZION | NASDAQ | 🇺🇸 Zions Bancorporation NA | Financials | $ 54 | -4,92 % | 10 B | 2,82 % |
| BEP | NYSE | 🇺🇸 Brookfield Renewable Partners LP | Utilities | $ 35,2 | +0,36 % | 10 B | 3,71 % |
| UHS | NYSE | 🇺🇸 Universal Health Services | Health Care | $ 178,125 | +0,44 % | 10 B | 0,42 % |
| VST | NYSE | 🇺🇸 Vistra Energy | Utilities | $ 23,35 | +0,26 % | 10 B | 3,74 % |
| TTEK | NASDAQ | 🇺🇸 Tetra Tech | Industrials | $ 40,03 | -2,97 % | 10 B | 2,13 % |
| 2127 | TSE | 🇯🇵 Nihon M&A Center | Industrials | ¥ 661,2 | • | 10 B | 2,34 % |
| TAP | NYSE | 🇺🇸 Molson Coors Brewing | Consumer Staples | $ 55,27 | +0,55 % | 10 B | 2,86 % |
| 3402 | TSE | 🇯🇵 Toray Industries | Materials | ¥ 1.001,5 | • | 10 B | 2,14 % |
| WYNN | NASDAQ | 🇺🇸 Wynn Resorts | Consumer Discretionary | $ 83,73 | -6,04 % | 10 B | 1,10 % |
| UU | LSE | 🇬🇧 United Utilities | Utilities | GBX 1.041 | • | 10 B | 0,06 % |
| RS | NYSE | 🇺🇸 Reliance Steel & Aluminum | Materials | $ 265,07 | +0,25 % | 10 B | 1,36 % |
| VIA | NASDAQ | 🇺🇸 Viacom | Communication Services | $ 7,7 | -2,93 % | 10 B | 9,42 % |
| AEG | NYSE | 🇺🇸 AEGON NV | Financials | $ 4,49 | +0,41 % | 10 B | 11,69 % |
| BRBY | LSE | 🇬🇧 Burberry | Consumer Discretionary | GBX 962 | +0,01 % | 10 B | 0,07 % |
| 7276 | TSE | 🇯🇵 Koito | Consumer Discretionary | ¥ 2.008 | • | 10 B | 2,53 % |
| NI | NYSE | 🇺🇸 NiSource | Utilities | $ 30,05 | -0,04 % | 10 B | 3,48 % |
| 9202 | TSE | 🇯🇵 ANA | Industrials | ¥ 2.865,5 | • | 10 B | 0,98 % |
| PHOR | LSE | 🇺🇸 PhosAgro | – | $ 0,0522 | -0,01 % | 10 B | 9,79 % |
| PHOR | MCX | 🇷🇺 PhosAgro | – | ₽ 6.362 | • | 10 B | 14,45 % |
| FRT | NYSE | 🇺🇸 Federal Realty Investment Trust | Real Estate | $ 97,56 | -0,93 % | 10 B | 4,49 % |
| BAP | NYSE | 🇺🇸 Credicorp | Financials | $ 122,49 | +0,49 % | 10 B | 3,17 % |
| SVT | LSE | 🇬🇧 Severn Trent | Utilities | GBX 2.465 | -0,02 % | 10 B | 0,04 % |
| TEVA | NYSE | 🇺🇸 Teva Pharmaceutical Industries | Health Care | $ 7,89 | -0,31 % | 10 B | 0,00 % |
| 6965 | TSE | 🇯🇵 Hamamatsu Photonics K.K | Information Technology | ¥ 1.765,5 | • | 10 B | 3,81 % |
| 7951 | TSE | 🇯🇵 Yamaha | Consumer Discretionary | ¥ 1.129,5 | • | 10 B | 5,94 % |
| CCJ | NYSE | 🇺🇸 Cameco | Energy | $ 52,385 | +0,07 % | 10 B | 0,19 % |
| INF | LSE | 🇬🇧 Informa | Communication Services | GBX 793,6 | -0,01 % | 10 B | 0,02 % |
| GFI | NYSE | 🇺🇸 Gold Fields | Materials | $ 9,37 | +0,10 % | 10 B | 4,14 % |
| 3092 | TSE | 🇯🇵 ZOZO | Consumer Discretionary | ¥ 4.897 | • | 10 B | 2,00 % |
| APA | NYSE | 🇺🇸 Apache | Energy | $ 23,26 | +0,14 % | 10 B | 3,72 % |
| NWL | NASDAQ | 🇺🇸 Newell Brands | Consumer Discretionary | $ 9,835 | -2,31 % | 10 B | 2,68 % |
| KNX | NYSE | 🇺🇸 Knight-Swift Transportation Holdings | Industrials | $ 53,885 | +1,86 % | 10 B | 1,15 % |
| BDEV | LSE | 🇬🇧 Barratt Developments | Consumer Discretionary | GBX 482,1 | 0,00 % | 10 B | 0,03 % |
| 4091 | TSE | 🇯🇵 Nippon Sanso | Materials | ¥ 4.424 | • | 10 B | 0,84 % |
| JEF | NYSE | 🇺🇸 Jefferies Financial Group | Financials | $ 81 | +0,44 % | 9 B | 1,65 % |
| FICO | NYSE | 🇺🇸 Fair Isaac | Information Technology | $ 1.966,26 | -0,57 % | 9 B | 0,00 % |
| 6963 | TSE | 🇯🇵 ROHM | Information Technology | ¥ 1.485,5 | • | 9 B | 2,72 % |
| PIKK | MCX | 🇷🇺 Grupo de empresas PIK | – | ₽ 491,8 | • | 9 B | 8,47 % |
| ARCC | NASDAQ | 🇺🇸 Ares Capital | Financials | $ 22,16 | -1,36 % | 9 B | 9,05 % |
| PEGA | NASDAQ | 🇺🇸 Pegasystems | Information Technology | $ 94,2 | -2,35 % | 9 B | 0,13 % |
| SEE | NYSE | 🇺🇸 Sealed Air | Materials | $ 33,73 | +2,34 % | 9 B | 2,22 % |
| OLN | NYSE | 🇺🇸 Olin | Materials | $ 32,71 | +4,00 % | 9 B | 1,96 % |
| AQN | NYSE | 🇺🇸 Algonquin Power & Utilities | Utilities | $ 13,78 | +0,57 % | 9 B | 2,83 % |
| 4751 | TSE | 🇯🇵 CyberAgent | Communication Services | ¥ 1.096 | • | 9 B | 1,49 % |
| 8308 | TSE | 🇯🇵 Resona | Financials | ¥ 1.144,5 | • | 9 B | 2,37 % |
| AUTO | LSE | 🇬🇧 Auto Trader | Communication Services | GBX 793,4 | -0,01 % | 9 B | 0,02 % |
| MRW | LSE | 🇬🇧 Morrisons | Consumer Staples | GBX 286,4 | +0,00 % | 9 B | 0,04 % |
| Y | NYSE | 🇺🇸 Alleghany | Financials | $ 847,79 | +0,42 % | 9 B | 0,00 % |
| UGI | NYSE | 🇺🇸 UGI | Utilities | $ 28,58 | -0,84 % | 9 B | 5,44 % |
| 7272 | TSE | 🇯🇵 Yamaha Motor | Consumer Discretionary | ¥ 1.404,5 | • | 9 B | 3,56 % |