Ticker | Troca | Emitente | Setor | Preço de fechamento | % de Mudança | Capitalização de Mercado | Rendimento final |
---|---|---|---|---|---|---|---|
0N7X | LSE | 🇸🇪 Cloetta | – | £ 25,16 | -0,01 % | – | 5,95 % |
ASME | XETRA | 🇳🇱 ASML | – | € 431,25 | +0,01 % | – | 1,43 % |
0MWK | LSE | 🇸🇪 Lindab | – | £ 227,7 | +0,01 % | – | 2,42 % |
GTSS | MCX | 🇷🇺 GEOTEK Seysmorazvedka | – | – | • | – | • |
0N9S | LSE | 🇮🇹 ENI | – | £ 11,247 | +0,01 % | – | 8,62 % |
0NV7 | LSE | 🇪🇸 Vidrala | – | £ 92,2 | +0,01 % | – | 4,67 % |
MNFD | MCX | 🇷🇺 MN-fond | – | – | • | – | • |
0G8C | LSE | 🇳🇴 Telenor | – | £ 126,75 | +0,00 % | – | 7,37 % |
KRKO | MCX | 🇷🇺 TKZ | – | – | • | – | • |
0LNQ | LSE | 🇳🇱 Royal BAM Group | – | £ 4,221 | +0,01 % | – | 5,28 % |
0M2Z | LSE | 🇳🇴 Equinor | – | £ 260,4 | +0,05 % | – | 6,54 % |
SATR | MCX | 🇷🇺 ODK-Saturn | – | – | • | – | • |
GAZS | MCX | 🇷🇺 GAZ-servis | – | – | • | – | • |
0O5H | LSE | 🇸🇪 Elekta | – | £ 60,825 | +0,00 % | – | 3,66 % |
TMKS | NASDAQ | 🇷🇺 TMK | – | – | • | – | • |
0XS9 | LSE | 🇸🇪 Holmen | – | £ 405,4 | -0,01 % | – | 2,02 % |
NOA3 | HM | 🇫🇮 Nokia | – | € 4,345 | 0,00 % | – | 2,99 % |
NOA3 | MU | 🇫🇮 Nokia | – | € 4,3925 | 0,00 % | – | 2,96 % |
OBUV | MCX | 🇷🇺 Obuv Rossii | – | – | • | – | • |
KMTZ | MCX | 🇷🇺 Kosogorskiy MZ | – | – | • | – | • |
0BNT | LSE | 🇫🇮 Kesko | – | £ 18,265 | 0,00 % | – | 6,33 % |
RAW | HM | 🇦🇹 Raiffeisen | – | € 10,22 | +0,03 % | – | 20,06 % |
VTRS | MCX | 🇷🇺 Vertorretora | – | – | • | – | • |
0H6X | LSE | 🇸🇪 Telia | – | £ 30,61 | +0,00 % | – | 6,58 % |
0REQ | LSE | 🇩🇰 Per Aarsleff | – | £ 499 | -0,01 % | – | 3,26 % |
FNTN | F | 🇩🇪 Freenet | – | € 23,63 | +0,00 % | – | 14,22 % |
0P6M | LSE | 🇩🇪 Siemens | – | £ 96,1 | +0,03 % | – | 4,89 % |
GTPR | MCX | 🇷🇺 GlavTorgProdukt | – | – | • | – | • |
SIE | F | 🇩🇪 Siemens | – | € 96,19 | -0,01 % | – | 4,89 % |
KBX | F | 🇩🇪 Knorr-Bremse | – | € 53,76 | -0,05 % | – | 2,70 % |
GAZC | MCX | 🇷🇺 GAZKON | – | – | • | – | • |
TRFM | MCX | 🇷🇺 TransFin-M | – | – | • | – | • |
HKOL | MCX | 🇷🇺 Horoshie kolesa | – | – | • | – | • |
KIN2 | BE | 🇨🇦 Kinross Gold | – | € 3,42 | +0,05 % | – | 3,51 % |
TGKO | MCX | 🇷🇺 Taganrogskiy kombaynovyy zavod | – | – | • | – | • |
GXI | F | 🇩🇪 Gerresheimer | – | € 61,45 | +0,00 % | – | 2,03 % |
HEI | F | 🇩🇪 HeidelbergCement | – | € 46,06 | +0,01 % | – | 5,64 % |
ATW | BE | 🇩🇪 Allerthal-Werke | – | € 18,8 | -0,01 % | – | 4,76 % |
KSGR | MCX | 🇷🇺 Koks | – | – | • | – | • |
O2D | F | 🇩🇪 Telefónica | – | € 2,774 | 0,00 % | – | 6,49 % |
0Q99 | LSE | 🇧🇪 Ageas | – | £ 46,37 | +0,03 % | – | 4,82 % |
AZ2 | HM | 🇦🇹 Andritz | – | € 38,12 | 0,00 % | – | 6,56 % |
0NPH | LSE | 🇫🇷 Carrefour | – | £ 13,615 | -0,02 % | – | 9,28 % |
VOW | XETRA | 🇩🇪 Volkswagen | – | € 172,95 | 0,00 % | – | 5,20 % |
0OQV | LSE | 🇫🇷 Orange | – | £ 11,272 | 0,00 % | – | 6,39 % |
0QWI | LSE | 🇪🇸 Inditex | – | £ 22,04 | 0,00 % | – | 3,55 % |
WDP | DU | 🇺🇸 Disney | – | € 91,5 | -0,02 % | – | 1,04 % |
WDP | HA | 🇺🇸 Disney | – | € 91,57 | -0,02 % | – | 1,04 % |
0GAF | LSE | 🇧🇪 Telenet | – | £ 21,22 | 0,00 % | – | 3,48 % |
0MPT | LSE | 🇩🇪 Brenntag | – | £ 61,88 | 0,00 % | – | 4,38 % |