| Ticker | Troca | Emitente | Setor | Preço de fechamento | % de Mudança | Capitalização de Mercado | Rendimento final |
|---|---|---|---|---|---|---|---|
| UVEL | LSE | 🇭🇰 UniVision Engineering | Information Technology | GBX 0,15 | 0,00 % | 5 M | 0,02 % |
| NSVZ | MCX | 🇷🇺 Comunicação Científica | – | ₽ 312 | • | 5 M | • |
| CWF | F | 🇫🇷 OneApex | – | € 0,0775 | 0,00 % | 4 M | 0,00 % |
| RKB | F | 🇩🇪 Webac | – | € 2,02 | -0,05 % | 4 M | 0,00 % |
| DPA | LSE | 🇬🇬 DP Aircraft I | – | $ 0,06 | -0,13 % | 4 M | 0,00 % |
| SIBG | MCX | 🇷🇺 Hotel Siberian | – | – | • | 4 M | • |
| RGD | LSE | 🇬🇧 Real Good Food | Consumer Staples | GBX 1,45 | -0,02 % | 3 M | 0,00 % |
| KUB1 | MU | 🇩🇪 Konsortium | – | € 0,275 | 0,00 % | 3 M | 0,00 % |
| ELTZ | MCX | 🇷🇺 Zinco elétrico | – | – | • | 3 M | • |
| PHSC | LSE | 🇬🇧 PHSC | Health Care | GBX 21 | 0,00 % | 3 M | 0,10 % |
| SAL | LSE | 🇬🇧 SpaceandPeople | Communication Services | GBX 90 | -0,02 % | 3 M | 0,00 % |
| TCN | LSE | 🇬🇧 Tricorn | Industrials | GBX 18,54 | 0,00 % | 3 M | 0,00 % |
| VDSB | MCX | 🇷🇺 Vladimir Power Sales | – | – | • | 3 M | • |
| GTLC | MCX | 🇷🇺 GTL | – | – | • | 3 M | • |
| VEH | F | 🇩🇪 Valora Effekten Handel | – | € 1,01 | +0,01 % | 3 M | 0,00 % |
| KZMS | MCX | 🇷🇺 KZMS | – | – | • | 3 M | • |
| TUCH | MCX | 🇷🇺 TKSM | – | – | • | 3 M | • |
| SPPC | LSE | 🇬🇬 St Peter Port Capital | – | GBX 0,1498 | -0,23 % | 2 M | 0,00 % |
| OXT | LSE | 🇬🇧 Oxford Technology Venture Capital Trust | – | GBX 27,5 | 0,00 % | 2 M | 0,00 % |
| MSST | MCX | 🇷🇺 Multissistema | – | – | • | 2 M | • |
| ODVA | MCX | 🇷🇺 Mídia segurando | – | – | • | 1 M | • |
| 333 | F | 🇩🇪 Decheng Technology | – | € 0,01 | • | 1 M | 0,00 % |
| RLMNP | MCX | 🇷🇺 Rollman GK | – | ₽ 5,32 | • | 1 M | • |
| RLMN | MCX | 🇷🇺 Rollman GK | – | – | • | 1 M | • |
| SIGB | LSE | 🇬🇬 Sherborne Investors | – | GBX 0,253 | 0,00 % | 1 M | 0,00 % |
| TAV | HM | 🇩🇪 Trade & Value | – | € 1,4 | -0,12 % | 806 K | 0,00 % |
| OPP | LSE | 🇮🇲 Origo Partners | Financials | GBX 11,03 | 0,00 % | 598 K | 1,33 % |
| ARMD | MCX | 🇷🇺 ARMADA | – | – | • | 541 K | • |
| PACL | LSE | 🇰🇾 Pacific Alliance China Land | – | $ 221,55 | 0,00 % | 478 K | 0,00 % |
| MGVM | MCX | 🇷🇺 Media gruppa Voyna i Mir | – | – | • | 228 K | • |
| BWSA | LSE | 🇬🇧 Bristol & West | – | GBX 110,5 | +0,00 % | 185 K | 0,07 % |
| PLSM | MCX | 🇷🇺 Plazmec | – | – | • | 163 K | • |
| KGJI | NASDAQ | 🇺🇸 Kingold Jewelry | Consumer Discretionary | $ 0,0001 | 0,00 % | 1 K | 0,00 % |
| 0QWN | LSE | 🇮🇹 Fincantieri | – | £ 7,61 | +0,01 % | – | 0,00 % |
| PUM | XETRA | 🇩🇪 PUMA | – | € 62,3 | +0,01 % | – | 1,32 % |
| AZ2 | XETRA | 🇦🇹 Andritz | – | € 38,7 | -0,01 % | – | 6,46 % |
| 0O87 | LSE | 🇸🇪 Ericsson | – | £ 93,6 | +0,02 % | – | 3,53 % |
| WIB | BE | 🇦🇹 Wienerberger | – | € 21,1 | +0,01 % | – | 4,27 % |
| AZ2 | MU | 🇦🇹 Andritz | – | € 38,3 | 0,00 % | – | 6,53 % |
| 0J3F | LSE | 🇫🇷 Sodexo | – | £ 73,65 | -0,01 % | – | 11,36 % |
| 0KB3 | LSE | 🇫🇷 Nexity | – | £ 12,97 | +0,01 % | – | 13,03 % |
| 0FMO | LSE | 🇵🇱 PKO Bank Polski | – | £ 22,59 | 0,00 % | – | 17,13 % |
| 0NI1 | LSE | 🇩🇪 Rheinmetall | – | £ 213,95 | +0,01 % | – | 2,66 % |
| 0ILK | LSE | 🇪🇸 CaixaBank | – | £ 5,6 | -0,01 % | – | 8,00 % |
| LOR | DU | 🇫🇷 L'Oréal | – | € 329,65 | +0,02 % | – | 2,00 % |
| KBX | HA | 🇩🇪 Knorr-Bremse | – | € 53,78 | -0,01 % | – | 3,05 % |
| 0P72 | LSE | 🇫🇷 Getlink | – | £ 15,1775 | -0,02 % | – | 3,31 % |
| SFQ | DU | 🇩🇪 SAF | – | € 6,465 | 0,00 % | – | 13,15 % |
| 0DHJ | LSE | 🇮🇹 Autogrill | – | £ 7,1425 | -0,02 % | – | 0,00 % |
| 0OO9 | LSE | 🇩🇪 Fresenius | – | £ 29,065 | +0,00 % | – | 3,17 % |