| Ticker | Troca | Emitente | Setor | Preço de fechamento | % de Mudança | Capitalização de Mercado | Rendimento final |
|---|---|---|---|---|---|---|---|
| 8740 | TSE | 🇯🇵 Fujitomi | Financials | ¥ 222 | • | 14 M | 1,35 % |
| 5987 | TSE | 🇯🇵 ONEX | Materials | ¥ 2.000 | • | 14 M | 1,03 % |
| 3261 | TSE | 🇯🇵 GRANDES | Consumer Discretionary | ¥ 1.024 | • | 14 M | 0,46 % |
| ROYT | NYSE | 🇺🇸 Pacific Coast Oil Trust | Energy | $ 0,1174 | 0,00 % | 14 M | 0,00 % |
| 7827 | TSE | 🇯🇵 Orvis | Materials | ¥ 1.363 | • | 14 M | 3,99 % |
| TUZA | MCX | 🇷🇺 TZA | – | – | • | 14 M | • |
| RGO | LSE | 🇬🇧 Viridas | Financials | GBX 0,22 | 0,00 % | 13 M | 0,05 % |
| 2304 | TSE | 🇯🇵 CSS Holdings | Industrials | ¥ 794 | • | 13 M | 2,37 % |
| CMX | LSE | 🇬🇧 Catalyst Media | Communication Services | GBX 75 | 0,00 % | 13 M | 0,00 % |
| EIF | F | 🇩🇪 Eifelhöhen-Klinik | – | € 1,46 | +0,07 % | 13 M | 0,00 % |
| ARSA | MCX | 🇷🇺 Arsager do Reino Unido | – | ₽ 11,12 | • | 13 M | • |
| 6276 | TSE | 🇯🇵 SiriusVision | Industrials | ¥ 306 | • | 13 M | 3,26 % |
| RC2 | LSE | 🇰🇾 Reconstruction Capital II | – | € 27 | 0,00 % | 13 M | 0,00 % |
| 2926 | TSE | 🇯🇵 Shinozakiya | – | ¥ 78 | • | 13 M | 0,00 % |
| 1971 | TSE | 🇯🇵 Chuo Build Industry | – | ¥ 999.999,9999 | • | 13 M | 1,92 % |
| 7462 | TSE | 🇯🇵 Daiya Tsusho | – | ¥ 354 | • | 13 M | 0,50 % |
| 3189 | TSE | 🇯🇵 ANAP | Consumer Discretionary | ¥ 419 | • | 13 M | 1,35 % |
| TASBP | MCX | 🇷🇺 Tambovenergosbyt | – | ₽ 0,738 | • | 13 M | • |
| TASB | MCX | 🇷🇺 Tambovenergosbyt | – | ₽ 1,294 | • | 13 M | • |
| 6982 | TSE | 🇯🇵 Lead | – | ¥ 596 | • | 13 M | 1,56 % |
| 4664 | TSE | 🇯🇵 Japan Reliance Service | Industrials | ¥ 714 | • | 13 M | 3,96 % |
| 8215 | TSE | 🇯🇵 Ginza Yamagataya | Consumer Discretionary | ¥ 1.426 | • | 12 M | 2,26 % |
| DZRDP | MCX | 🇷🇺 DZRD | – | – | • | 12 M | • |
| DZRD | MCX | 🇷🇺 DZRD | – | – | • | 12 M | • |
| 4336 | TSE | 🇯🇵 Crie Anabuki | Industrials | ¥ 907 | • | 12 M | 1,10 % |
| MFX | LSE | 🇮🇲 Manx Financial | Financials | GBX 14 | 0,00 % | 12 M | 0,04 % |
| PRP | LSE | 🇬🇧 Prime People | Industrials | GBX 67 | 0,00 % | 12 M | 0,00 % |
| BISI | LSE | 🇬🇧 Bisichi | Energy | GBX 112,5 | 0,00 % | 12 M | 0,04 % |
| BONH | LSE | 🇬🇧 Bonhill | Communication Services | GBX 0,66 | 0,00 % | 12 M | 0,00 % |
| AUTG | LSE | 🇬🇧 Autins | – | GBX 7 | 0,00 % | 12 M | 0,00 % |
| 3306 | TSE | 🇯🇵 Nihon Seima | Consumer Staples | ¥ 568 | • | 12 M | 0,48 % |
| UOM | MU | 🇱🇻 AS Latvijas Juras medicinas centrs | – | € 6,8 | 0,00 % | 12 M | 0,94 % |
| 2872 | TSE | 🇯🇵 Seihyo | – | ¥ 2.023 | • | 11 M | 0,99 % |
| 7815 | TSE | 🇯🇵 Tokyo Board Industries | Materials | ¥ 550 | • | 11 M | 0,00 % |
| LPA | LSE | 🇬🇧 LPA | Industrials | GBX 64 | 0,00 % | 11 M | 0,02 % |
| LVHK | MCX | 🇷🇺 Leeuwenhoek | – | ₽ 33,75 | • | 11 M | 0,00 % |
| 6977 | TSE | 🇯🇵 Japan Resistor | Information Technology | ¥ 812 | • | 11 M | 3,68 % |
| KLSB | MCX | 🇷🇺 Kaluga Power Supply Company | – | – | • | 11 M | • |
| 7851 | TSE | 🇯🇵 Kawase Computer Supplies | – | ¥ 227 | • | 11 M | 1,34 % |
| 8995 | TSE | 🇯🇵 Makoto Construction | Consumer Discretionary | ¥ 616 | • | 11 M | 2,77 % |
| 3347 | TSE | 🇯🇵 Trust | Industrials | ¥ 301 | • | 11 M | 2,22 % |
| 3286 | TSE | 🇯🇵 Trust | Industrials | ¥ 802 | • | 11 M | 2,03 % |
| SAREP | MCX | 🇷🇺 Saratovenergo | – | ₽ 0,248 | • | 11 M | • |
| SARE | MCX | 🇷🇺 Saratovenergo | – | ₽ 0,399 | • | 11 M | • |
| STSBP | MCX | 🇷🇺 Stavropolenergosbyt | – | ₽ 3,98 | • | 10 M | 9,67 % |
| STSB | MCX | 🇷🇺 Stavropolenergosbyt | – | – | • | 10 M | • |
| 7878 | TSE | 🇯🇵 Kohsai | Consumer Discretionary | ¥ 1.075 | • | 10 M | 0,77 % |
| BMM | F | 🇩🇪 Brüder Mannesmann | – | € 1,39 | 0,00 % | 10 M | 2,42 % |
| 6173 | TSE | 🇯🇵 Aqualine | Industrials | ¥ 305 | • | 10 M | 0,00 % |
| 8072 | TSE | 🇯🇵 Japan Publications Trading | Consumer Discretionary | ¥ 999.999,9999 | • | 10 M | 1,07 % |