Ticker | Troca | Emitente | Setor | Preço de fechamento | % de Mudança | Capitalização de Mercado | Rendimento final |
---|---|---|---|---|---|---|---|
3177 | TSE | 🇯🇵 Arigatou Services | – | ¥ 3.510 | • | 16 M | 3,92 % |
4243 | TSE | 🇯🇵 Nix | Industrials | ¥ 715 | • | 16 M | 2,76 % |
4361 | TSE | 🇯🇵 Kawaguchi Chemical Industry | Materials | ¥ 1.353 | • | 16 M | 3,66 % |
9376 | TSE | 🇯🇵 Eurasia Travel | Consumer Discretionary | ¥ 505 | • | 16 M | 2,00 % |
LFI | LSE | 🇬🇧 London Finance & Invt | Financials | GBX 18 | 0,00 % | 16 M | 0,10 % |
7477 | TSE | 🇯🇵 Muraki | Consumer Discretionary | ¥ 1.423 | • | 16 M | 2,27 % |
7268 | TSE | 🇯🇵 TATSUMI | Consumer Discretionary | ¥ 364 | • | 16 M | 0,00 % |
3192 | TSE | 🇯🇵 Shirohato | – | ¥ 262 | • | 16 M | 0,00 % |
5952 | TSE | 🇯🇵 Amatei | Industrials | ¥ 141 | • | 16 M | 1,77 % |
6147 | TSE | 🇯🇵 Yamazaki | Industrials | ¥ 311 | • | 16 M | 2,93 % |
ORCH | LSE | 🇬🇧 Orchard Funding | Financials | GBX 29 | 0,00 % | 16 M | 0,09 % |
2736 | TSE | 🇯🇵 Festaria | Consumer Discretionary | ¥ 1.470 | • | 16 M | 1,42 % |
ING | LSE | 🇬🇧 Ingenta | – | GBX 73 | 0,00 % | 16 M | 0,05 % |
7255 | TSE | 🇯🇵 Sakurai | Consumer Discretionary | ¥ 498 | • | 15 M | 1,96 % |
6074 | TSE | 🇯🇵 JSS | – | ¥ 405 | • | 15 M | 3,19 % |
3494 | TSE | 🇯🇵 Mullion | – | ¥ 369 | • | 15 M | 1,19 % |
SLEN | MCX | 🇷🇺 Sakhalinenergo | – | – | • | 15 M | • |
NSF | LSE | 🇬🇧 Non-Standard Finance | Financials | GBX 0,04 | +0,06 % | 15 M | 0,00 % |
7314 | TSE | 🇯🇵 Odawara Auto-Machine | Information Technology | ¥ 1.122 | • | 15 M | 2,10 % |
8123 | TSE | 🇯🇵 T.Kawabe | Consumer Discretionary | ¥ 1.309 | • | 15 M | 2,12 % |
SSIF | LSE | 🇬🇧 Secured Income Fund | – | GBX 18,5 | 0,00 % | 15 M | 1,35 % |
7413 | TSE | 🇯🇵 Sokensha | Consumer Staples | ¥ 2.447 | • | 15 M | 0,45 % |
LLL | NYSE | 🇺🇸 L3 Technologies | – | $ 1,18 | -5,34 % | 15 M | 0,00 % |
3070 | TSE | 🇯🇵 Amagasa | Consumer Discretionary | ¥ 122 | • | 15 M | 0,00 % |
5950 | TSE | 🇯🇵 Japan Power Fastening | Industrials | ¥ 362 | • | 15 M | 6,38 % |
1730 | TSE | 🇯🇵 Aso Foam Crete | – | ¥ 679 | • | 15 M | 0,50 % |
4690 | TSE | 🇯🇵 Nippon Pallet Pool | – | ¥ 1.505 | • | 15 M | 1,59 % |
5905 | TSE | 🇯🇵 Nihon Seikan k.k | Materials | ¥ 1.389 | • | 15 M | 3,50 % |
AIEA | LSE | 🇬🇧 AIREA | Consumer Discretionary | GBX 19 | 0,00 % | 15 M | 0,02 % |
7899 | TSE | 🇯🇵 MICS Chemical | Materials | ¥ 481 | • | 15 M | 2,26 % |
TON | LSE | 🇬🇧 Titon | – | GBX 80 | +0,01 % | 15 M | 0,02 % |
7985 | TSE | 🇯🇵 NEPON | Industrials | ¥ 1.548 | • | 15 M | 1,60 % |
5969 | TSE | 🇯🇵 Lobtex | Consumer Discretionary | ¥ 1.207 | • | 15 M | 0,38 % |
BLVN | LSE | 🇬🇧 Bowleven | Energy | GBX 0,275 | 0,00 % | 15 M | 0,00 % |
3956 | TSE | 🇯🇵 Kokusai Chart | – | ¥ 305 | • | 15 M | 1,31 % |
5104 | TSE | 🇯🇵 Nitto Kako | – | ¥ 999.999,9999 | • | 14 M | 1,26 % |
2666 | TSE | 🇯🇵 AUTOWAVE | Consumer Discretionary | ¥ 130 | • | 14 M | 1,27 % |
FRS | XETRA | 🇩🇪 FORIS | – | € 2,64 | 0,00 % | 14 M | 0,00 % |
5964 | TSE | 🇯🇵 Toyo Knife | Industrials | ¥ 2.250 | • | 14 M | 2,18 % |
7422 | TSE | 🇯🇵 Toho Lamac | – | ¥ 436 | • | 14 M | 24,34 % |
VG0K | F | 🇩🇪 Vivanco Gruppe | – | € 0,152 | 0,00 % | 14 M | 0,00 % |
NPOF | MCX | 🇷🇺 Fizika | – | – | • | 14 M | • |
3358 | TSE | 🇯🇵 Y.S.Food | Consumer Discretionary | ¥ 84 | • | 14 M | 0,00 % |
NTBR | LSE | 🇬🇧 Northern Bear | Consumer Discretionary | GBX 56 | 0,00 % | 14 M | 0,09 % |
7939 | TSE | 🇯🇵 Kensoh | Industrials | ¥ 552 | • | 14 M | 3,12 % |
9362 | TSE | 🇯🇵 Hyoki Kaiun Kaisha | Industrials | ¥ 3.855 | • | 14 M | 4,79 % |
5962 | TSE | 🇯🇵 Asaka Industrial | – | ¥ 1.585 | • | 14 M | 2,39 % |
9914 | TSE | 🇯🇵 Uematsu Shokai | – | ¥ 943 | • | 14 M | 2,56 % |
AQSG | LSE | 🇬🇧 Aquila Services | Financials | GBX 6,5 | 0,00 % | 14 M | 0,04 % |
1788 | TSE | 🇯🇵 Santo | – | ¥ 3.710 | • | 14 M | 0,85 % |