Ticker | Troca | Emitente | Setor | Preço de fechamento | % de Mudança | Capitalização de Mercado | Rendimento final |
---|---|---|---|---|---|---|---|
DAL | NYSE | 🇺🇸 Delta Air Lines | Industrials | $ 62,56 | -2,83 % | 23 B | 0,91 % |
BA | LSE | 🇬🇧 BAE Systems | Industrials | GBX 1.158,5 | • | 23 B | 0,02 % |
PKI | NYSE | 🇺🇸 PerkinElmer (United States) | Health Care | $ 114,21 | +2,55 % | 23 B | 0,06 % |
6920 | TSE | 🇯🇵 Lasertec | Information Technology | ¥ 14.995 | • | 23 B | 0,55 % |
MKC | NYSE | 🇺🇸 McCormick & Co | Consumer Staples | $ 78,03 | +0,37 % | 23 B | 2,05 % |
IMO | AMEX | 🇺🇸 Imperial Oil | Energy | $ 47,19 | +2,98 % | 23 B | 3,71 % |
SUI | NYSE | 🇺🇸 Sun Communities | Real Estate | $ 161,67 | -0,48 % | 23 B | 2,32 % |
STE | NYSE | 🇺🇸 STERIS | Health Care | $ 208,68 | +0,01 % | 23 B | 1,01 % |
YUMC | NYSE | 🇺🇸 Yum China | Consumer Discretionary | $ 50,42 | -0,73 % | 23 B | 1,38 % |
6301 | TSE | 🇯🇵 Komatsu | Industrials | ¥ 4.263 | • | 23 B | 3,83 % |
6971 | TSE | 🇯🇵 Kyocera | Information Technology | ¥ 1.532 | • | 23 B | 1,28 % |
SGRO | LSE | 🇬🇧 SEGRO | Real Estate | GBX 698,2 | +0,00 % | 23 B | 0,03 % |
POOL | NASDAQ | 🇺🇸 Pool | Consumer Discretionary | $ 351,65 | -1,63 % | 23 B | 1,30 % |
LGEN | LSE | 🇬🇧 Legal & General | Financials | GBX 225,4 | 0,00 % | 23 B | 0,09 % |
SSE | LSE | 🇬🇧 SSE | Utilities | GBX 1.605,5 | +0,00 % | 22 B | 0,04 % |
HBAN | NASDAQ | 🇺🇸 Huntington Bancshares | Financials | $ 16,46 | -5,99 % | 22 B | 3,77 % |
DRE | NYSE | 🇺🇸 Duke Realty | Real Estate | $ 48,2 | -0,09 % | 22 B | 2,18 % |
ESS | NYSE | 🇺🇸 Essex Property Trust | Real Estate | $ 286,79 | +0,66 % | 22 B | 3,33 % |
XYL | NYSE | 🇺🇸 Xylem | Industrials | $ 118,15 | +0,17 % | 22 B | 1,13 % |
RF | NYSE | 🇺🇸 Regions Financial | Financials | $ 24,02 | -0,71 % | 22 B | 3,78 % |
8750 | TSE | 🇯🇵 Dai-ichi Life | Financials | ¥ 4.212 | • | 22 B | 3,86 % |
0LQ1 | LSE | 🇩🇪 Continental | – | € 66,4 | +0,04 % | 22 B | 3,31 % |
CON | XETRA | 🇩🇪 Continental | – | € 66,38 | +0,03 % | 22 B | 3,31 % |
STX | NASDAQ | 🇺🇸 Seagate Technology | Information Technology | $ 88,49 | -2,40 % | 22 B | 4,02 % |
AEE | NYSE | 🇺🇸 Ameren | Utilities | $ 90,89 | +0,54 % | 22 B | 3,02 % |
CFG | NYSE | 🇺🇸 Citizens Financial Group | Financials | $ 44 | +0,49 % | 22 B | 4,38 % |
K | NYSE | 🇺🇸 Kellogg | Consumer Staples | $ 80,82 | -0,06 % | 22 B | 2,80 % |
7269 | TSE | 🇯🇵 Suzuki Motor | Consumer Discretionary | ¥ 1.739 | • | 22 B | 4,65 % |
7201 | TSE | 🇯🇵 Nissan Motor | Consumer Discretionary | ¥ 518,3 | • | 22 B | 1,71 % |
KYGA | LSE | 🇮🇪 Kerry | – | € 92,2 | -0,01 % | 22 B | 1,25 % |
CUK | NYSE | 🇺🇸 Carnival | Consumer Discretionary | $ 8,14 | -2,84 % | 22 B | 0,00 % |
CCL | NYSE | 🇺🇸 Carnival | Consumer Discretionary | $ 25,79 | -2,87 % | 22 B | 0,00 % |
4507 | TSE | 🇯🇵 Shionogi | Health Care | ¥ 2.195,5 | • | 22 B | 4,96 % |
PPL | NYSE | 🇺🇸 PPL | Utilities | $ 32,6 | -0,56 % | 22 B | 3,19 % |
DTE | NYSE | 🇺🇸 DTE Energy | Utilities | $ 129,16 | -0,47 % | 21 B | 3,21 % |
CLX | NYSE | 🇺🇸 Clorox | Consumer Staples | $ 163,43 | +0,06 % | 21 B | 2,96 % |
TRU | NYSE | 🇺🇸 TransUnion | Industrials | $ 95,53 | +1,77 % | 21 B | 0,41 % |
KEY | NYSE | 🇺🇸 KeyCorp | Financials | $ 17,37 | -0,46 % | 21 B | 4,37 % |
SNGS | MCX | 🇷🇺 Surgutneftegaz | – | ₽ 23,57 | • | 21 B | 2,05 % |
SNGSP | MCX | 🇷🇺 Surgutneftegaz | – | ₽ 56,86 | • | 21 B | 14,49 % |
EXPD | NASDAQ | 🇺🇸 Expeditors International of Washington | Industrials | $ 111,19 | -2,40 % | 21 B | 1,21 % |
FTS | NYSE | 🇺🇸 Fortis | Utilities | $ 48,12 | -0,51 % | 21 B | 3,98 % |
FOX | NASDAQ | 🇺🇸 Twenty-First Century Fox | Communication Services | $ 47,15 | -2,26 % | 21 B | 1,45 % |
FOXA | NASDAQ | 🇺🇸 Twenty-First Century Fox | Communication Services | $ 49,99 | -2,29 % | 21 B | 1,35 % |
ETR | NYSE | 🇺🇸 Entergy | Utilities | $ 76,23 | -0,51 % | 21 B | 3,06 % |
8801 | TSE | 🇯🇵 Mitsui Fudosan | Real Estate | ¥ 1.250 | • | 21 B | 3,75 % |
CQP | AMEX | 🇺🇸 Cheniere Energy Partners LP | Energy | $ 44,11 | -0,40 % | 21 B | 7,78 % |
FE | NYSE | 🇺🇸 FirstEnergy | Utilities | $ 39,33 | -0,08 % | 21 B | 4,28 % |
SBNY | NASDAQ | 🇺🇸 Signature Bank | Financials | $ 184,12 | -4,03 % | 21 B | 1,29 % |
JBHT | NASDAQ | 🇺🇸 J.B. Hunt Transport Services | Industrials | $ 171,57 | -2,83 % | 20 B | 0,94 % |