| Ticker | Troca | Emitente | Setor | Preço de fechamento | % de Mudança | Capitalização de Mercado | Rendimento final |
|---|---|---|---|---|---|---|---|
| 3477 | TSE | 🇯🇵 FORLIFE | – | ¥ 609 | • | 22 M | 2,09 % |
| 3045 | TSE | 🇯🇵 Kawasaki | Consumer Discretionary | ¥ 1.250 | • | 22 M | 3,87 % |
| OMIP | LSE | 🇬🇧 One Media iP | Communication Services | GBX 4,25 | 0,00 % | 22 M | 0,01 % |
| 2789 | TSE | 🇯🇵 Karula | Consumer Discretionary | ¥ 457 | • | 22 M | 1,09 % |
| 5287 | TSE | 🇯🇵 Ito Yogyo | – | ¥ 518 | • | 22 M | 2,60 % |
| 3841 | TSE | 🇯🇵 Jedat | Information Technology | ¥ 1.567 | • | 22 M | 0,88 % |
| 2408 | TSE | 🇯🇵 KG Intelligence | Communication Services | ¥ 620 | • | 22 M | 6,49 % |
| 1451 | TSE | 🇯🇵 KHC | – | ¥ 1.125 | • | 22 M | 4,69 % |
| 6734 | TSE | 🇯🇵 Newtech | Information Technology | ¥ 1.692 | • | 22 M | 2,67 % |
| 1764 | TSE | 🇯🇵 Kudo | – | ¥ 2.272 | • | 22 M | 3,82 % |
| 7615 | TSE | 🇯🇵 Kyoto Kimono Yuzen | Consumer Discretionary | ¥ 81 | • | 22 M | 3,73 % |
| 3842 | TSE | 🇯🇵 Nextgen | Information Technology | ¥ 758 | • | 22 M | 1,32 % |
| 3910 | TSE | 🇯🇵 MKSystem | Information Technology | ¥ 327 | • | 22 M | 1,19 % |
| 9353 | TSE | 🇯🇵 Sakurajima Futo Kaisha | Industrials | ¥ 1.656 | • | 22 M | 1,62 % |
| RBN | LSE | 🇬🇧 Robinson | – | GBX 107,5 | 0,00 % | 22 M | 0,05 % |
| 4355 | TSE | 🇯🇵 LONG LIFE | Health Care | ¥ 999.999,9999 | • | 22 M | 3,45 % |
| 3317 | TSE | 🇯🇵 Flying Garden | – | ¥ 2.572 | • | 22 M | 0,89 % |
| 2708 | TSE | 🇯🇵 Kuze | Consumer Staples | ¥ 1.740 | • | 22 M | 1,29 % |
| 4840 | TSE | 🇯🇵 TriIs | Industrials | ¥ 317 | • | 22 M | 1,52 % |
| 3583 | TSE | 🇯🇵 AuBEX | Industrials | ¥ 1.180 | • | 21 M | 1,98 % |
| 6433 | TSE | 🇯🇵 HEPHAIST | Industrials | ¥ 248 | • | 21 M | 0,39 % |
| VFF | MU | 🇩🇪 Vereinigte Filzfabriken | – | € 600 | 0,00 % | 21 M | 5,27 % |
| 7073 | TSE | 🇯🇵 JAIC | – | ¥ 2.148 | • | 21 M | 0,24 % |
| VGSBP | MCX | 🇷🇺 Volgogradenergosbyt | – | – | • | 21 M | • |
| VGSB | MCX | 🇷🇺 Volgogradenergosbyt | – | – | • | 21 M | • |
| 3237 | TSE | 🇯🇵 Intrance | Real Estate | ¥ 115 | • | 21 M | 0,00 % |
| 3639 | TSE | 🇯🇵 Voltage Incorporation | Communication Services | ¥ 236 | • | 21 M | 2,33 % |
| 6186 | TSE | 🇯🇵 Ichikura | Consumer Discretionary | ¥ 531 | • | 21 M | 4,96 % |
| 7804 | TSE | 🇯🇵 B&P | – | ¥ 1.798 | • | 21 M | 3,18 % |
| HYG | LSE | 🇬🇧 Seneca Growth Capital VCT | – | GBX 12,3 | 0,00 % | 21 M | 0,20 % |
| 6334 | TSE | 🇯🇵 Meiji Machine | Industrials | ¥ 334 | • | 21 M | 0,56 % |
| 3945 | TSE | 🇯🇵 Superbag | Materials | ¥ 2.312 | • | 21 M | 3,57 % |
| 3352 | TSE | 🇯🇵 Buffalo | – | ¥ 1.304 | • | 21 M | 4,29 % |
| 9423 | TSE | 🇯🇵 Forval RealStraight | Real Estate | ¥ 102 | • | 21 M | 2,31 % |
| LPSB | MCX | 🇷🇺 Lipetsk ESC | – | ₽ 70,75 | • | 21 M | • |
| 7928 | TSE | 🇯🇵 Asahi Kagaku Kogyo | Materials | ¥ 592 | • | 21 M | 2,04 % |
| 7896 | TSE | 🇯🇵 Seven Industries | – | ¥ 470 | • | 21 M | 4,26 % |
| PER | NYSE | 🇺🇸 SandRidge Permian Trust | Energy | $ 0,115 | +25,89 % | 21 M | 25,18 % |
| 7986 | TSE | 🇯🇵 Nihon Isk | Industrials | ¥ 1.494 | • | 21 M | 2,03 % |
| 7273 | TSE | 🇯🇵 ikuyo | Consumer Discretionary | ¥ 2.835 | • | 21 M | 0,85 % |
| MSN | AMEX | 🇺🇸 Emerson Radio | Consumer Discretionary | $ 0,628 | +5,75 % | 21 M | 0,00 % |
| 2499 | TSE | 🇯🇵 Nihonwasou | Industrials | ¥ 302 | • | 21 M | 3,31 % |
| 5817 | TSE | 🇯🇵 JMACS Japan | Industrials | ¥ 538 | • | 21 M | 1,77 % |
| 3035 | TSE | 🇯🇵 ktk | Industrials | ¥ 603 | • | 21 M | 2,71 % |
| 6360 | TSE | 🇯🇵 Tokyo Automatic Machinery Works | – | ¥ 2.777 | • | 21 M | 2,00 % |
| 8742 | TSE | 🇯🇵 Kobayashi Yoko | Financials | ¥ 267 | • | 21 M | 1,29 % |
| 8115 | TSE | 🇯🇵 MOONBAT | Consumer Discretionary | ¥ 821 | • | 21 M | 4,24 % |
| 3024 | TSE | 🇯🇵 Create | Industrials | ¥ 1.047 | • | 21 M | 3,06 % |
| 3607 | TSE | 🇯🇵 Kuraudia | Consumer Discretionary | ¥ 345 | • | 20 M | 1,40 % |
| NUC | F | 🇩🇪 Nucletron Electronic | – | € 7,6 | +0,04 % | 20 M | 8,68 % |