| Ticker | Troca | Emitente | Setor | Preço de fechamento | % de Mudança | Capitalização de Mercado | Rendimento final |
|---|---|---|---|---|---|---|---|
| OBS | XETRA | 🇩🇪 ORBIS | – | € 6,05 | +0,02 % | 81 M | 4,13 % |
| MAVT | LSE | 🇬🇧 Momentum Multi-Asset Value Trust | – | GBX 149,332 | 0,00 % | 81 M | 0,07 % |
| 6496 | TSE | 🇯🇵 Nakakita Seisakusho | – | ¥ 3.330 | • | 81 M | 1,99 % |
| EDUC | NASDAQ | 🇺🇸 Educational Development | Consumer Discretionary | $ 4,2 | -0,64 % | 81 M | 8,83 % |
| 7416 | TSE | 🇯🇵 Haruyama | Consumer Discretionary | ¥ 572 | • | 81 M | 2,51 % |
| 1430 | TSE | 🇯🇵 First-corporation | – | ¥ 802 | • | 81 M | 4,04 % |
| FBSS | NASDAQ | 🇺🇸 Fauquier Bankshares | Financials | $ 21,28 | +1,30 % | 81 M | 1,19 % |
| NHTC | NASDAQ | 🇺🇸 Natural Health Trends | Consumer Staples | $ 5,01 | -1,13 % | 81 M | 15,97 % |
| CPHC | NASDAQ | 🇺🇸 Canterbury Park Holding | Consumer Discretionary | $ 27,13 | +0,41 % | 81 M | 1,03 % |
| AAME | NASDAQ | 🇺🇸 Atlantic American | Financials | $ 2,54 | -1,13 % | 81 M | 1,57 % |
| 9976 | TSE | 🇯🇵 Sekichu | – | ¥ 1.165 | • | 81 M | 1,56 % |
| PME | NASDAQ | 🇺🇸 Pingtan Marine Enterprise | Consumer Staples | $ 0,8398 | +2,17 % | 81 M | 0,00 % |
| KGR | F | 🇩🇪 LEWAG | – | € 12,4 | 0,00 % | 81 M | 1,59 % |
| JGC | LSE | 🇬🇧 Jupiter Green Investment Trust | – | GBX 222 | 0,00 % | 81 M | 0,00 % |
| VLG | LSE | 🇬🇧 Venture Life | Consumer Staples | GBX 45 | 0,00 % | 81 M | 0,00 % |
| VOC | NYSE | 🇺🇸 VOC Energy Trust | Energy | $ 6,81 | +0,81 % | 81 M | 11,38 % |
| 7722 | TSE | 🇯🇵 Kokusai | Industrials | ¥ 495 | • | 81 M | 4,08 % |
| 4929 | TSE | 🇯🇵 Adjuvant Cosme Japan | Consumer Staples | ¥ 827 | • | 81 M | 2,63 % |
| 5984 | TSE | 🇯🇵 Kanefusa | Industrials | ¥ 746 | • | 80 M | 2,01 % |
| 8938 | TSE | 🇯🇵 GLOME | Real Estate | ¥ 660 | • | 80 M | 0,18 % |
| 1450 | TSE | 🇯🇵 Tanaken | – | ¥ 2.168 | • | 80 M | 3,69 % |
| ESBK | NASDAQ | 🇺🇸 Elmira Savings Bank | Financials | $ 23,08 | -0,17 % | 80 M | 2,60 % |
| HNRG | NASDAQ | 🇺🇸 Hallador Energy | Energy | $ 5,81 | -5,42 % | 80 M | 0,00 % |
| 9950 | TSE | 🇯🇵 Hachi-Ban | Consumer Discretionary | ¥ 3.475 | • | 80 M | 0,58 % |
| 6919 | TSE | 🇯🇵 KEL | Information Technology | ¥ 1.554 | • | 80 M | 5,66 % |
| 6730 | TSE | 🇯🇵 AXELL | Information Technology | ¥ 1.379 | • | 80 M | 4,07 % |
| 7196 | TSE | 🇯🇵 Casa | – | ¥ 855 | • | 80 M | 3,57 % |
| NRT | NYSE | 🇺🇸 North European Oil Royalty Trust | Energy | $ 12,34 | -0,93 % | 80 M | 3,73 % |
| 2163 | TSE | 🇯🇵 Artner | – | ¥ 1.802 | • | 80 M | 4,57 % |
| SMJ | LSE | 🇬🇧 J. Smart | Industrials | GBX 127,5 | 0,00 % | 80 M | 0,03 % |
| EMCF | NASDAQ | 🇺🇸 Emclaire Financial | Financials | $ 34,4 | -1,01 % | 80 M | 3,60 % |
| 7444 | TSE | 🇯🇵 Harima-Kyowa | Consumer Discretionary | ¥ 1.981 | • | 80 M | 1,84 % |
| ALBK | MCX | 🇷🇺 Bank Best Efforts | – | ₽ 106,5 | • | 80 M | • |
| 8704 | TSE | 🇯🇵 Traders | Financials | ¥ 310 | • | 79 M | 3,37 % |
| 8889 | TSE | 🇯🇵 Apaman | Real Estate | ¥ 725 | • | 79 M | 2,76 % |
| 8104 | TSE | 🇯🇵 KUWAZAWA | – | ¥ 648 | • | 79 M | 1,04 % |
| HSON | NASDAQ | 🇺🇸 Hudson Global | Industrials | $ 30,15 | -2,17 % | 79 M | 0,00 % |
| 6694 | TSE | 🇯🇵 Zoom | Consumer Discretionary | ¥ 719 | • | 79 M | 3,18 % |
| 1776 | TSE | 🇯🇵 Sumiken Mitsui Road | Industrials | ¥ 1.040 | • | 79 M | 3,58 % |
| 4439 | TSE | 🇯🇵 Toumei | – | ¥ 1.766 | • | 79 M | 1,01 % |
| MCEP | NASDAQ | 🇺🇸 Mid-Con Energy Partners LP | Energy | $ 0 | +3,37 % | 79 M | 0,00 % |
| 5187 | TSE | 🇯🇵 Create Medic | Health Care | ¥ 956 | • | 79 M | 2,27 % |
| 6338 | TSE | 🇯🇵 Takatori | Industrials | ¥ 2.659 | • | 79 M | 1,50 % |
| 3168 | TSE | 🇯🇵 Kurotani | Materials | ¥ 616 | • | 79 M | 3,28 % |
| 3878 | TSE | 🇯🇵 Tomoegawa | Materials | ¥ 732 | • | 79 M | 1,65 % |
| 9636 | TSE | 🇯🇵 Kin-Ei | – | ¥ 4.030 | • | 79 M | 0,27 % |
| 3807 | TSE | 🇯🇵 Fisco | Consumer Discretionary | ¥ 76 | • | 79 M | 3,09 % |
| CRWS | NASDAQ | 🇺🇸 Crown Crafts | Consumer Discretionary | $ 6,28 | -0,11 % | 79 M | 5,10 % |
| 4389 | TSE | 🇯🇵 Property Data Bank | – | ¥ 1.520 | • | 78 M | 1,77 % |
| CRC | LSE | 🇯🇪 Circle Property | Real Estate | GBX 3,5 | 0,00 % | 78 M | 16,04 % |