| Ticker | Troca | Emitente | Setor | Preço de fechamento | % de Mudança | Capitalização de Mercado | Rendimento final |
|---|---|---|---|---|---|---|---|
| 5194 | TSE | 🇯🇵 Sagami Rubber Industries | Consumer Staples | ¥ 1.027 | • | 97 M | 1,05 % |
| 6505 | TSE | 🇯🇵 Toyo Denki Seizo K.K | Industrials | ¥ 1.180 | • | 97 M | 2,82 % |
| 9818 | TSE | 🇯🇵 Daimaru Enawin | Consumer Discretionary | ¥ 1.491 | • | 97 M | 1,74 % |
| 7256 | TSE | 🇯🇵 Kasai Kogyo | Consumer Discretionary | ¥ 168 | • | 97 M | 0,00 % |
| AP | NYSE | 🇺🇸 Ampco-Pittsburgh | Materials | $ 3,9 | +1,78 % | 96 M | 0,00 % |
| MRKY | MCX | 🇷🇺 IDGC do Sul | – | ₽ 0,062 | • | 96 M | • |
| 2375 | TSE | 🇯🇵 GiG Works | Industrials | ¥ 342 | • | 96 M | 0,98 % |
| 3666 | TSE | 🇯🇵 Tecnos Japan | Information Technology | ¥ 695 | • | 96 M | 0,34 % |
| 6210 | TSE | 🇯🇵 Toyo Machinery & Metal | Industrials | ¥ 645 | • | 96 M | 5,43 % |
| 7945 | TSE | 🇯🇵 Comany | Industrials | ¥ 2.097 | • | 96 M | 3,35 % |
| SFE | LSE | 🇯🇪 Safestyle UK | – | GBX 0,32 | -0,02 % | 96 M | 0,02 % |
| 3529 | TSE | 🇯🇵 Atsugi | Consumer Discretionary | ¥ 842 | • | 96 M | 0,00 % |
| 4409 | TSE | 🇯🇵 Toho Chemical Industry | Materials | ¥ 568 | • | 96 M | 3,30 % |
| 2818 | TSE | 🇯🇵 PIETRO | Consumer Staples | ¥ 1.766 | • | 96 M | 1,33 % |
| MIG | LSE | 🇬🇧 Mobeus Income & Growth 2 VCT | – | GBX 58,94 | 0,00 % | 96 M | 0,31 % |
| 3079 | TSE | 🇯🇵 DVx | – | ¥ 933 | • | 96 M | 4,99 % |
| 6853 | TSE | 🇯🇵 Kyowa Electronic Instruments | Information Technology | ¥ 427 | • | 96 M | 5,07 % |
| 2344 | TSE | 🇯🇵 Heian Ceremony Service | Consumer Discretionary | ¥ 851 | • | 95 M | 3,64 % |
| 6989 | TSE | 🇯🇵 Hokuriku Electric Industry | Information Technology | ¥ 1.326 | • | 95 M | 3,90 % |
| 8085 | TSE | 🇯🇵 Narasaki Sangyo | Industrials | ¥ 3.020 | • | 95 M | 2,48 % |
| OBCI | NASDAQ | 🇺🇸 Ocean Bio-Chem | Consumer Staples | $ 12,87 | +2,56 % | 95 M | 2,19 % |
| 3434 | TSE | 🇯🇵 ALPHA | Consumer Discretionary | ¥ 1.223 | • | 95 M | 3,68 % |
| GRIO | LSE | 🇬🇧 Ground Rents Income Fund | Real Estate | GBX 24,3 | 0,00 % | 95 M | 0,07 % |
| 3571 | TSE | 🇯🇵 Sotoh | Consumer Discretionary | ¥ 695 | • | 95 M | 3,62 % |
| 7932 | TSE | 🇯🇵 Nippi | Industrials | ¥ 5.770 | • | 95 M | 1,25 % |
| PRPH | NASDAQ | 🇺🇸 ProPhase Labs | Health Care | $ 12,92 | +7,89 % | 94 M | 6,63 % |
| 6743 | TSE | 🇯🇵 Daido Signal | Information Technology | ¥ 433 | • | 94 M | 2,29 % |
| 4237 | TSE | 🇯🇵 Fujipream | Information Technology | ¥ 318 | • | 94 M | 1,53 % |
| 3IT | F | 🇳🇱 audius | Information Technology | € 12,65 | +0,02 % | 94 M | 2,61 % |
| CRWN | LSE | 🇬🇧 Crown Place VCT | – | GBX 30,5 | 0,00 % | 94 M | 0,06 % |
| 8737 | TSE | 🇯🇵 Akatsuki | Financials | ¥ 437 | • | 94 M | 5,15 % |
| 4392 | TSE | 🇯🇵 FIG | – | ¥ 320 | • | 94 M | 1,57 % |
| CATC | LSE | 🇧🇲 CATCo | – | $ 220 | 0,00 % | 94 M | 0,00 % |
| 3294 | TSE | 🇯🇵 e'grand | – | ¥ 1.438 | • | 94 M | 5,63 % |
| 3452 | TSE | 🇯🇵 B-Lot | Real Estate | ¥ 1.114 | • | 94 M | 5,19 % |
| 4346 | TSE | 🇯🇵 Nexyz | Industrials | ¥ 860 | • | 94 M | 2,36 % |
| 3417 | TSE | 🇯🇵 Ohki Healthcare | Health Care | ¥ 898 | • | 94 M | 2,70 % |
| 8898 | TSE | 🇯🇵 Century21 Real Estate of Japan | – | ¥ 1.102 | • | 94 M | 4,08 % |
| TOWN | LSE | 🇬🇧 Town Centre Securities | – | GBX 143,5 | +0,01 % | 93 M | 0,03 % |
| 8029 | TSE | 🇯🇵 Look Holdings | Consumer Discretionary | ¥ 2.661 | • | 93 M | 3,00 % |
| 9986 | TSE | 🇯🇵 ZAOH | Industrials | ¥ 2.517 | • | 93 M | 3,98 % |
| 3023 | TSE | 🇯🇵 Rasa | Industrials | ¥ 1.477 | • | 93 M | 4,60 % |
| CTO | LSE | 🇬🇧 TClarke | Industrials | GBX 159 | +0,06 % | 93 M | 0,04 % |
| GECC | NASDAQ | 🇺🇸 Great Elm Capital | Financials | $ 12,7 | -0,58 % | 93 M | 11,81 % |
| 5018 | TSE | 🇯🇵 MORESCO | Materials | ¥ 1.263 | • | 93 M | 2,03 % |
| CML | LSE | 🇬🇧 CML Microsystems | Information Technology | GBX 277,5 | 0,00 % | 93 M | 0,04 % |
| 3501 | TSE | 🇯🇵 Suminoe Textile | Consumer Discretionary | ¥ 2.082 | • | 93 M | 2,80 % |
| 8011 | TSE | 🇯🇵 Sanyo Shokai | Consumer Discretionary | ¥ 2.646 | • | 93 M | 3,30 % |
| 3093 | TSE | 🇯🇵 Treasure Factory | Consumer Discretionary | ¥ 1.650 | • | 93 M | 1,84 % |
| 9268 | TSE | 🇯🇵 Optimus | – | ¥ 508 | • | 92 M | 10,04 % |