| Ticker | Troca | Emitente | Setor | Preço de fechamento | % de Mudança | Capitalização de Mercado | Rendimento final |
|---|---|---|---|---|---|---|---|
| AAEV | LSE | 🇬🇧 Albion Enterprise VCT | – | GBX 113,5 | 0,00 % | 119 M | 0,17 % |
| KRKN | MCX | 🇷🇺 Refinaria Saratov | – | – | • | 119 M | • |
| KRKNP | MCX | 🇷🇺 Refinaria Saratov | – | ₽ 8.900 | • | 119 M | 6,92 % |
| 8869 | TSE | 🇯🇵 Meiwa Estate | Consumer Discretionary | ¥ 1.013 | • | 119 M | 3,96 % |
| 8006 | TSE | 🇯🇵 Yuasa Funashoku | Consumer Staples | ¥ 3.720 | • | 119 M | 2,87 % |
| 8350 | TSE | 🇯🇵 Michinoku Bank | Financials | ¥ 897 | • | 119 M | 2,79 % |
| SBSI | LSE | 🇬🇧 Schroder BSC Social | – | GBX 84,5 | 0,00 % | 118 M | 0,03 % |
| BKS | LSE | 🇬🇧 Beeks | – | GBX 254 | -0,01 % | 118 M | 0,00 % |
| 9996 | TSE | 🇯🇵 Satoh | Consumer Staples | ¥ 1.692 | • | 118 M | 2,49 % |
| SNWS | LSE | 🇬🇧 Smiths News | – | GBX 58 | -0,03 % | 118 M | 0,08 % |
| 4396 | TSE | 🇯🇵 System Support | – | ¥ 2.045 | • | 118 M | 1,84 % |
| 8596 | TSE | 🇯🇵 Kyushu Leasing Service | Financials | ¥ 1.020 | • | 118 M | 1,91 % |
| 6312 | TSE | 🇯🇵 Freund | Industrials | ¥ 746 | • | 118 M | 2,58 % |
| 8908 | TSE | 🇯🇵 Mainichi Comnet | Real Estate | ¥ 759 | • | 118 M | 3,98 % |
| 7161 | TSE | 🇯🇵 Jimoto | Financials | ¥ 286 | • | 118 M | 1,72 % |
| 6337 | TSE | 🇯🇵 TESEC | Information Technology | ¥ 1.481 | • | 118 M | 2,67 % |
| 7811 | TSE | 🇯🇵 Nakamoto Packs | Industrials | ¥ 1.601 | • | 118 M | 3,99 % |
| 1909 | TSE | 🇯🇵 Nippon Dry-Chemical | Industrials | ¥ 3.635 | • | 118 M | 0,96 % |
| 4404 | TSE | 🇯🇵 Miyoshi Oil & Fat | Consumer Staples | ¥ 1.594 | • | 117 M | 3,18 % |
| 5658 | TSE | 🇯🇵 Nichia Steel Works | Materials | ¥ 313 | • | 117 M | 3,26 % |
| ACU | AMEX | 🇺🇸 Acme United | Industrials | $ 31,9 | -1,18 % | 117 M | 1,88 % |
| 4235 | TSE | 🇯🇵 Ultrafabrics | Materials | ¥ 852 | • | 117 M | 2,64 % |
| 3464 | TSE | 🇯🇵 Property Agent | – | ¥ 1.415 | • | 117 M | 3,58 % |
| 3633 | TSE | 🇯🇵 GMO Pepabo | Information Technology | ¥ 1.366 | • | 117 M | 4,63 % |
| 9768 | TSE | 🇯🇵 IDEA Consultants | Industrials | ¥ 2.456 | • | 117 M | 0,28 % |
| MCHX | NASDAQ | 🇺🇸 Marchex | Communication Services | $ 1,47 | +0,36 % | 117 M | 0,00 % |
| 9980 | TSE | 🇯🇵 MRK | Consumer Discretionary | ¥ 104 | • | 117 M | 0,90 % |
| 2816 | TSE | 🇯🇵 Daisho | – | ¥ 1.411 | • | 117 M | 1,27 % |
| 6291 | TSE | 🇯🇵 Airtech Japan | – | ¥ 1.210 | • | 117 M | 4,95 % |
| 2806 | TSE | 🇯🇵 Yutaka Foods | – | ¥ 2.121 | • | 116 M | 1,89 % |
| FHW | F | 🇩🇪 Fernheizwerk Neukölln | – | € 27,2 | 0,00 % | 116 M | 4,38 % |
| 7987 | TSE | 🇯🇵 Nakabayashi | Industrials | ¥ 531 | • | 116 M | 4,14 % |
| BLV | LSE | 🇬🇧 Belvoir | – | GBX 279 | 0,00 % | 116 M | 0,04 % |
| 2820 | TSE | 🇯🇵 Yamami | – | ¥ 4.340 | • | 116 M | 0,06 % |
| 7266 | TSE | 🇯🇵 Imasen Electric Industrial | Consumer Discretionary | ¥ 559 | • | 116 M | 2,42 % |
| 3558 | TSE | 🇯🇵 LOCONDO | – | ¥ 2.075 | • | 115 M | 0,88 % |
| DNE | LSE | 🇬🇧 Dunedin Enterprise Investment Trust | – | GBX 505 | 0,00 % | 115 M | 0,07 % |
| SCS | LSE | 🇬🇧 ScS | – | GBX 270 | +0,00 % | 115 M | 0,06 % |
| 4299 | TSE | 🇯🇵 HIMACS | Information Technology | ¥ 1.368 | • | 115 M | 3,28 % |
| 5484 | TSE | 🇯🇵 Tohoku Steel | Materials | ¥ 2.155 | • | 115 M | 1,19 % |
| 3611 | TSE | 🇯🇵 Matsuoka | – | ¥ 1.825 | • | 115 M | 3,24 % |
| 6167 | TSE | 🇯🇵 Fuji Die | Industrials | ¥ 821 | • | 115 M | 3,32 % |
| RAI | LSE | 🇬🇧 RA | – | GBX 8,125 | 0,00 % | 115 M | 0,03 % |
| AXI | LSE | 🇬🇬 Axiom European Financial Debt | – | GBX 91,046 | 0,00 % | 115 M | 0,07 % |
| 4748 | TSE | 🇯🇵 Kozo Keikaku Engineering | – | ¥ 4.045 | • | 114 M | 1,21 % |
| 2335 | TSE | 🇯🇵 Cube System | Information Technology | ¥ 999 | • | 114 M | 3,50 % |
| 1866 | TSE | 🇯🇵 Kitano Construction | Industrials | ¥ 3.920 | • | 114 M | 2,75 % |
| 8101 | TSE | 🇯🇵 GSI Creos | Consumer Discretionary | ¥ 2.030 | • | 114 M | 3,53 % |
| 7455 | TSE | 🇯🇵 Paris Miki | Consumer Discretionary | ¥ 340 | • | 114 M | 2,06 % |
| 9059 | TSE | 🇯🇵 Kanda | Industrials | ¥ 790 | • | 114 M | 2,41 % |