| Ticker | Troca | Emitente | Setor | Preço de fechamento | % de Mudança | Capitalização de Mercado | Rendimento final |
|---|---|---|---|---|---|---|---|
| CSH | F | 🇩🇪 Cenit | – | € 11,6 | +0,01 % | 124 M | 0,32 % |
| 6678 | TSE | 🇯🇵 Techno Medica | – | ¥ 1.867 | • | 124 M | 3,17 % |
| 6357 | TSE | 🇯🇵 Sansei Technologies | Industrials | ¥ 1.390 | • | 124 M | 3,24 % |
| 3800 | TSE | 🇯🇵 Unirita | Information Technology | ¥ 1.970 | • | 124 M | 3,50 % |
| 4847 | TSE | 🇯🇵 Intelligent Wave | Information Technology | ¥ 898 | • | 124 M | 2,18 % |
| STAF | LSE | 🇬🇧 Staffline | Industrials | GBX 29 | -0,06 % | 124 M | 0,00 % |
| 3853 | TSE | 🇯🇵 Asteria | Information Technology | ¥ 533 | • | 124 M | 1,03 % |
| 6249 | TSE | 🇯🇵 Gamecard-Joyco | Consumer Discretionary | ¥ 2.189 | • | 123 M | 2,28 % |
| 4420 | TSE | 🇯🇵 eSOL | – | ¥ 764 | • | 123 M | 0,59 % |
| URKZ | MCX | 🇷🇺 Forja de Ural | – | – | • | 123 M | • |
| LDG | LSE | 🇬🇧 Logistics Development | – | GBX 11,25 | +0,00 % | 123 M | 0,00 % |
| 4022 | TSE | 🇯🇵 Rasa Industries | Materials | ¥ 2.730 | • | 122 M | 3,27 % |
| 5985 | TSE | 🇯🇵 Suncall | Consumer Discretionary | ¥ 384 | • | 122 M | 4,18 % |
| 7185 | TSE | 🇯🇵 Hirose Tusyo | Financials | ¥ 3.655 | • | 122 M | 1,46 % |
| IVC | NYSE | 🇺🇸 Invacare | Health Care | $ 1,24 | +2,91 % | 122 M | 0,00 % |
| 6382 | TSE | 🇯🇵 Trinity Industrial | Industrials | ¥ 934 | • | 122 M | 4,39 % |
| 8999 | TSE | 🇯🇵 Grandy House | Real Estate | ¥ 581 | • | 122 M | 5,22 % |
| 3947 | TSE | 🇯🇵 Dynapac | Materials | ¥ 1.792 | • | 122 M | 7,33 % |
| V6C | XETRA | 🇩🇪 Viscom | – | € 3,42 | +0,02 % | 122 M | 1,04 % |
| 8844 | TSE | 🇯🇵 Cosmos Initia | Real Estate | ¥ 764 | • | 122 M | 2,62 % |
| HIMC | MCX | 🇷🇺 Khimprom | – | ₽ 0 | • | 122 M | • |
| HIMCP | MCX | 🇷🇺 Khimprom | – | ₽ 23,06 | • | 122 M | 11,60 % |
| AADV | LSE | 🇬🇧 Albion Development VCT | – | GBX 86 | 0,00 % | 122 M | 0,09 % |
| OPOF | NASDAQ | 🇺🇸 Old Point Financial | Financials | $ 25,23 | -1,75 % | 121 M | 2,22 % |
| 7871 | TSE | 🇯🇵 Fukuvi Chemical Industry | Industrials | ¥ 725 | • | 121 M | 3,24 % |
| 6317 | TSE | 🇯🇵 Kitagawa | Industrials | ¥ 1.238 | • | 121 M | 5,25 % |
| 5363 | TSE | 🇯🇵 TYK | Materials | ¥ 408 | • | 121 M | 4,03 % |
| CTG | NASDAQ | 🇺🇸 Computer Task Group | Information Technology | $ 8,39 | -1,31 % | 121 M | 0,00 % |
| 3420 | TSE | 🇯🇵 KFC | Industrials | ¥ 1.312 | • | 121 M | 3,22 % |
| HPBK | XETRA | 🇩🇪 Heliad | – | € 4,48 | 0,00 % | 121 M | 0,00 % |
| MHN | LSE | 🇬🇧 Menhaden Resource | – | GBX 111 | 0,00 % | 121 M | 0,01 % |
| 7590 | TSE | 🇯🇵 Takasho | Consumer Discretionary | ¥ 491 | • | 121 M | 0,99 % |
| 6161 | TSE | 🇯🇵 Estic | Industrials | ¥ 845 | • | 121 M | 2,59 % |
| 7320 | TSE | 🇯🇵 Japan Living Warranty | – | ¥ 3.010 | • | 121 M | 0,34 % |
| AUBN | NASDAQ | 🇺🇸 Auburn National Bancorporation | Financials | $ 27,55 | +0,59 % | 121 M | 3,92 % |
| 4465 | TSE | 🇯🇵 Niitaka | Consumer Staples | ¥ 1.929 | • | 120 M | 2,33 % |
| 4653 | TSE | 🇯🇵 Daiohs | Industrials | ¥ 999.999,9999 | • | 120 M | 1,45 % |
| 8338 | TSE | 🇯🇵 Tsukuba Bank | Financials | ¥ 240 | • | 120 M | 1,74 % |
| FI | NYSE | 🇺🇸 Frank's International NV | Energy | $ 18,71 | +7,14 % | 120 M | 0,00 % |
| 4826 | TSE | 🇯🇵 Computer Institute of Japan | Information Technology | ¥ 425 | • | 120 M | 2,36 % |
| 1847 | TSE | 🇯🇵 Ichiken | – | ¥ 2.513 | • | 120 M | 4,39 % |
| 7466 | TSE | 🇯🇵 SPK | Consumer Discretionary | ¥ 1.989 | • | 120 M | 2,80 % |
| 5388 | TSE | 🇯🇵 Kunimine Industries | Materials | ¥ 1.076 | • | 120 M | 3,72 % |
| 4463 | TSE | 🇯🇵 Nicca Chemical | Materials | ¥ 1.256 | • | 119 M | 3,16 % |
| 2438 | TSE | 🇯🇵 Asukanet | – | ¥ 521 | • | 119 M | 1,14 % |
| 6785 | TSE | 🇯🇵 Suzuki | Information Technology | ¥ 1.653 | • | 119 M | 3,38 % |
| ISDR | AMEX | 🇺🇸 Issuer Direct | Information Technology | $ 24,99 | +0,04 % | 119 M | 0,00 % |
| 9687 | TSE | 🇯🇵 KSK | Information Technology | ¥ 2.853 | • | 119 M | 3,88 % |
| VSYD | MCX | 🇷🇺 Vyborg CVD | – | – | • | 119 M | • |
| VSYDP | MCX | 🇷🇺 Vyborg CVD | – | – | • | 119 M | • |