| Ticker | Troca | Emitente | Setor | Preço de fechamento | % de Mudança | Capitalização de Mercado | Rendimento final |
|---|---|---|---|---|---|---|---|
| 6745 | TSE | 🇯🇵 Hochiki | Information Technology | ¥ 2.134 | • | 272 M | 2,63 % |
| NTP | NYSE | 🇺🇸 Nam Tai Property | Real Estate | $ 4,22 | +8,24 % | 819 M | 0,00 % |
| LVS | NYSE | 🇺🇸 Las Vegas Sands | Consumer Discretionary | $ 47,03 | +0,51 % | 29 B | 1,72 % |
| CBAN | NASDAQ | 🇺🇸 Colony Bankcorp | Financials | $ 15,21 | -0,33 % | 250 M | 2,93 % |
| PNN | LSE | 🇬🇧 Pennon | Utilities | GBX 720 | -0,01 % | 5 B | 0,06 % |
| 2768 | TSE | 🇯🇵 Sojitz | Industrials | ¥ 4.257 | • | 3 B | 4,41 % |
| GLW | F | 🇺🇸 Corning | Information Technology | € 32,155 | +0,01 % | 32 B | 3,67 % |
| GLW | NYSE | 🇺🇸 Corning | Information Technology | $ 31,91 | +2,25 % | 32 B | 3,51 % |
| ROP | NYSE | 🇺🇸 Roper Technologies | Industrials | $ 541,89 | +1,75 % | 50 B | 0,53 % |
| VOS | HM | 🇻🇳 Vossloh | Industrials | € 46,1 | -0,01 % | – | 2,28 % |
| VOS | F | 🇩🇪 Vossloh | Industrials | € 30,2 | -0,01 % | – | 6,79 % |
| VOS | XETRA | 🇩🇪 Vossloh | Industrials | € 30,85 | 0,00 % | – | 6,65 % |
| 3123 | TSE | 🇯🇵 Saibo | Consumer Discretionary | ¥ 504 | • | 51 M | 3,04 % |
| 5189 | TSE | 🇯🇵 Sakura Rubber | Industrials | ¥ 2.173 | • | 32 M | 2,27 % |
| AMG | NYSE | 🇺🇸 Affiliated Managers Group | Financials | $ 159,34 | +1,17 % | 7 B | 0,03 % |
| IPAR | NASDAQ | 🇺🇸 Inter Parfums | Consumer Staples | $ 124,5 | -4,21 % | 3 B | 2,11 % |
| 6502 | TSE | 🇯🇵 Toshiba | Industrials | ¥ 4.590 | • | 18 B | 5,13 % |
| 3042 | TSE | 🇯🇵 SecuAvail | Information Technology | ¥ 285 | • | 18 M | 0,96 % |
| 8771 | TSE | 🇯🇵 eGuarantee | Financials | ¥ 1.422 | • | 1 B | 2,07 % |
| TTO | XETRA | 🇩🇪 TTL Beteiligungs | – | € 2,44 | +0,02 % | – | 8,20 % |
| TTO | F | 🇩🇪 TTL Beteiligungs | – | € 2,36 | +0,01 % | – | 8,47 % |
| TTO | STU | 🇩🇪 TTL Beteiligungs | – | € 2,38 | +0,01 % | – | 7,87 % |
| TTO | MU | 🇩🇪 TTL Beteiligungs | – | € 2,36 | +0,01 % | – | 7,94 % |
| TTO | BE | 🇩🇪 TTL Beteiligungs | – | € 2,36 | 0,00 % | – | 7,87 % |
| 3765 | TSE | 🇯🇵 GungHo Online Entertainment | Communication Services | ¥ 2.570,5 | • | 2 B | 0,99 % |
| 8198 | TSE | 🇯🇵 Maxvalu Tokai | Consumer Staples | ¥ 3.105 | • | 848 M | 2,00 % |
| RL | NYSE | 🇺🇸 Ralph Lauren | Consumer Discretionary | $ 167,88 | -0,20 % | 9 B | 1,73 % |
| 6877 | TSE | 🇯🇵 Obara Group | Industrials | ¥ 4.140 | • | 488 M | 3,58 % |
| RPT | NYSE | 🇺🇸 RPT Realty | Real Estate | $ 9,89 | -1,93 % | 1 B | 6,98 % |
| DMLP | NASDAQ | 🇺🇸 Dorchester Minerals LP | Energy | $ 24,43 | -2,34 % | 665 M | 13,56 % |
| IP | NYSE | 🇺🇸 International Paper | Materials | $ 40,64 | -0,82 % | 18 B | 4,55 % |
| 0K4O | LSE | 🇫🇷 ICADE | – | £ 28,15 | 0,00 % | – | 17,53 % |
| CAL | NYSE | 🇺🇸 Caleres | Consumer Discretionary | $ 25,69 | +2,02 % | 1 B | 1,09 % |
| 0XS9 | LSE | 🇸🇪 Holmen | – | £ 449,5 | -0,01 % | – | 2,02 % |
| STLD | NASDAQ | 🇺🇸 Steel Dynamics | Materials | $ 133,93 | -2,52 % | 13 B | 1,30 % |
| 5282 | TSE | 🇯🇵 GEOSTR | Materials | ¥ 344 | • | 109 M | 2,20 % |
| 8789 | TSE | 🇯🇵 FinTech Global | Financials | ¥ 93 | • | 82 M | 0,00 % |
| IPG | NYSE | 🇺🇸 Interpublic Group of Cos. | Communication Services | $ 31,78 | -1,76 % | 13 B | 3,96 % |
| 0LNJ | LSE | 🇳🇱 VastNed Retail | – | £ 23,1 | +0,02 % | – | 8,59 % |
| 3080 | TSE | 🇯🇵 Jason | Consumer Discretionary | ¥ 669 | • | 54 M | 2,15 % |
| SFR | LSE | 🇬🇧 Severfield | Industrials | GBX 73 | -0,02 % | 286 M | 0,06 % |
| 0GT1 | LSE | 🇸🇪 Castellum | – | £ 132,275 | +0,04 % | – | 2,91 % |
| ROST | NASDAQ | 🇷🇺 Rosinter | Consumer Discretionary | – | • | 39 B | • |
| 7203 | TSE | 🇯🇵 Toyota Motor | Consumer Discretionary | ¥ 2.067 | • | 256 B | 6,92 % |
| TYT | LSE | 🇯🇵 Toyota Motor | Consumer Discretionary | ¥ 2.067 | +0,02 % | 256 B | 2,95 % |
| KGJI | NASDAQ | 🇺🇸 Kingold Jewelry | Consumer Discretionary | $ 0,0001 | 0,00 % | 1 K | 0,00 % |
| RES | NYSE | 🇺🇸 RPC | Energy | $ 6,95 | -2,68 % | 888 M | 2,30 % |
| 9401 | TSE | 🇯🇵 TBS | Communication Services | ¥ 3.674 | • | 3 B | 0,97 % |
| 2733 | TSE | 🇯🇵 Arata | Consumer Discretionary | ¥ 3.175 | • | 602 M | 4,19 % |
| 2435 | TSE | 🇯🇵 CEDAR. | Health Care | ¥ 221 | • | 20 M | 1,63 % |