| Ticker | Troca | Emitente | Setor | Preço de fechamento | % de Mudança | Capitalização de Mercado | Rendimento final |
|---|---|---|---|---|---|---|---|
| SIMO | NASDAQ | 🇺🇸 Silicon Motion Technology | Information Technology | $ 81,95 | -3,08 % | 2 B | 1,83 % |
| 8166 | TSE | 🇯🇵 Taka-Q | – | ¥ 88 | • | 27 M | 0,00 % |
| PGC | NASDAQ | 🇺🇸 Peapack-Gladstone Financial | Financials | $ 30,07 | -4,58 % | 625 M | 0,67 % |
| AKRN | MCX | 🇷🇺 Akron | – | ₽ 16.660 | • | 6 B | 0,00 % |
| VEN2 | LSE | 🇬🇧 Ventus 2 VCT | – | GBX 90,5 | 0,00 % | 53 M | 0,06 % |
| 3161 | TSE | 🇯🇵 AZEARTH | Consumer Discretionary | ¥ 617 | • | 36 M | 3,57 % |
| SAFE | LSE | 🇬🇧 Safestore | Real Estate | GBX 851,5 | 0,00 % | 4 B | 0,04 % |
| AT | NYSE | 🇺🇸 Atlantic Power | Utilities | $ 3,02 | 0,00 % | 270 M | 0,00 % |
| NVDA | NASDAQ | 🇺🇸 NVIDIA | Information Technology | $ 145,23 | -3,58 % | 785 B | 0,11 % |
| NVD | F | 🇺🇸 NVIDIA | Information Technology | € 141,14 | +0,00 % | 785 B | 0,11 % |
| 2193 | TSE | 🇯🇵 Cookpad | Communication Services | ¥ 181 | • | 241 M | 0,00 % |
| 3472 | TSE | 🇯🇵 Ooedo Onsen REIT | – | ¥ 76.600 | • | 167 M | 2,38 % |
| HIUC | F | 🇭🇰 China Taiping Insurance | – | € 1,01 | -0,02 % | 5 B | 29,89 % |
| 8584 | TSE | 🇯🇵 JACCS | Financials | ¥ 5.020 | • | 881 M | 3,83 % |
| FTF | LSE | 🇬🇧 Foresight Enterprise VCT | Financials | GBX 57,5 | 0,00 % | 152 M | 0,14 % |
| 7264 | TSE | 🇯🇵 Muro | Consumer Discretionary | ¥ 1.351 | • | 64 M | 2,90 % |
| 8233 | TSE | 🇯🇵 Takashimaya | Consumer Discretionary | ¥ 2.380 | • | 2 B | 1,36 % |
| 3766 | TSE | 🇯🇵 Systems Design | Information Technology | ¥ 954 | • | 17 M | 3,36 % |
| SJR | NYSE | 🇺🇸 Shaw Communications | Communication Services | $ 29,82 | +1,06 % | 14 B | 3,07 % |
| MGRC | NASDAQ | 🇺🇸 McGrath RentCorp | Industrials | $ 111,6 | -3,48 % | 2 B | 1,74 % |
| 5273 | TSE | 🇯🇵 Mitani Sekisan | Materials | ¥ 5.150 | • | 1 B | 1,11 % |
| WCW | LSE | 🇬🇧 Walker Crips | Financials | GBX 22,5 | 0,00 % | 18 M | 0,02 % |
| NVT | NYSE | 🇺🇸 nVent Electric | Industrials | $ 31,52 | +0,71 % | 6 B | 2,32 % |
| 4957 | TSE | 🇯🇵 Yasuhara Chemical | – | ¥ 688 | • | 51 M | 1,68 % |
| 9364 | TSE | 🇯🇵 Kamigumi | Industrials | ¥ 3.070 | • | 2 B | 2,74 % |
| 2778 | TSE | 🇯🇵 Palemo | Consumer Discretionary | ¥ 171 | • | 17 M | 2,07 % |
| WBS | NYSE | 🇺🇸 Webster Financial | Financials | $ 46,66 | -0,43 % | 5 B | 3,49 % |
| 4242 | TSE | 🇯🇵 Takagi Seiko | Industrials | ¥ 2.095 | • | 42 M | 1,61 % |
| 6929 | TSE | 🇯🇵 Nippon Ceramic | Information Technology | ¥ 2.480 | • | 643 M | 3,63 % |
| TBNK | NASDAQ | 🇺🇸 Territorial Bancorp | Financials | $ 20,76 | -0,65 % | 243 M | 1,59 % |
| 8097 | TSE | 🇯🇵 San-Ai Oil | Energy | ¥ 2.100 | • | 745 M | 3,84 % |
| 7268 | TSE | 🇯🇵 TATSUMI | Consumer Discretionary | ¥ 286 | • | 16 M | 0,00 % |
| RTSBP | MCX | 🇷🇺 TNS energo Rostov-na-Donu | – | ₽ 2,42 | • | 83 M | • |
| RTSB | MCX | 🇷🇺 TNS energo Rostov-na-Donu | – | ₽ 5,05 | • | 83 M | • |
| 8986 | TSE | 🇯🇵 Daiwa Securities Living | Real Estate | ¥ 106.000 | • | 2 B | 4,30 % |
| PCGH | LSE | 🇬🇧 Polar Capital Global Healthcare Trust | – | GBX 371 | 0,00 % | 478 M | 0,01 % |
| 7743 | TSE | 🇯🇵 SEED | Health Care | ¥ 590 | • | 131 M | 2,39 % |
| 6496 | TSE | 🇯🇵 Nakakita Seisakusho | – | ¥ 3.800 | • | 81 M | 2,20 % |
| 0JSJ | LSE | 🇺🇸 LKQ | – | $ 44,229 | 0,00 % | 18 B | 3,28 % |
| NPK | NYSE | 🇺🇸 National Presto Industries | Industrials | $ 80,38 | +2,03 % | 583 M | 5,95 % |
| 3791 | TSE | 🇯🇵 IG Port | Communication Services | ¥ 4.410 | • | 76 M | 1,10 % |
| 8508 | TSE | 🇯🇵 J Trust | Financials | ¥ 402 | • | 550 M | 3,02 % |
| 6927 | TSE | 🇯🇵 Helios Techno | Industrials | ¥ 488 | • | 47 M | 5,00 % |
| 0K9H | LSE | 🇪🇸 Faes Farma | – | £ 3,64 | +0,00 % | – | 4,09 % |
| ADI | NASDAQ | 🇺🇸 Analog Devices | Information Technology | $ 214,08 | -2,45 % | 96 B | 1,77 % |
| EBF | NYSE | 🇺🇸 Ennis | Industrials | $ 20,23 | 0,00 % | 503 M | 4,94 % |
| NE | NYSE | 🇺🇸 Noble | – | $ 25,44 | +4,24 % | 1 B | 4,32 % |
| PNE3 | XETRA | 🇩🇪 PNE | – | € 14,52 | -0,01 % | 670 M | 0,57 % |
| 8303 | TSE | 🇯🇵 Shinsei Bank | Financials | ¥ 2.798 | • | 4 B | 0,63 % |
| BUSE | NASDAQ | 🇺🇸 First Busey | Financials | $ 23,37 | -5,57 % | 2 B | 4,11 % |