| Ticker | Troca | Emitente | Setor | Preço de fechamento | % de Mudança | Capitalização de Mercado | Rendimento final |
|---|---|---|---|---|---|---|---|
| 6306 | TSE | 🇯🇵 Nikko | Industrials | ¥ 699 | • | 214 M | 4,29 % |
| SELGP | MCX | 🇷🇺 Seligdar | – | ₽ 60,1 | • | 214 M | 9,66 % |
| SELG | MCX | 🇷🇺 Seligdar | – | ₽ 57,8 | • | 214 M | 0,00 % |
| 4595 | TSE | 🇯🇵 Mizuho Medy | – | ¥ 2.289 | • | 214 M | 6,33 % |
| 3843 | TSE | 🇯🇵 FreeBit | Communication Services | ¥ 1.196 | • | 214 M | 1,88 % |
| 4992 | TSE | 🇯🇵 Hokko Chemical Industry | Materials | ¥ 1.348 | • | 214 M | 1,86 % |
| TTR1 | F | 🇩🇪 technotrans | – | € 26,05 | 0,00 % | 213 M | 2,38 % |
| TTR1 | XETRA | 🇩🇪 technotrans | – | € 26,6 | -0,01 % | 213 M | 2,33 % |
| 2922 | TSE | 🇯🇵 Natori | Consumer Staples | ¥ 2.184 | • | 213 M | 1,05 % |
| 3180 | TSE | 🇯🇵 BEAUTY GARAGE | Consumer Discretionary | ¥ 1.619 | • | 213 M | 0,93 % |
| 2975 | TSE | 🇯🇵 Star Mica | – | ¥ 629 | • | 213 M | 3,45 % |
| 4495 | TSE | 🇯🇵 I3 Systems | – | ¥ 1.296 | • | 212 M | 2,15 % |
| VWTR | NASDAQ | 🇺🇸 Vidler Water | Industrials | $ 15,75 | -5,00 % | 212 M | 0,00 % |
| TSQ | NYSE | 🇺🇸 Townsquare Media | Communication Services | $ 8,36 | +0,77 % | 212 M | 6,97 % |
| 9386 | TSE | 🇯🇵 Nippon Concept | Industrials | ¥ 1.749 | • | 212 M | 2,76 % |
| MRKU | MCX | 🇷🇺 IDGC dos Urais | – | ₽ 0,3866 | • | 212 M | • |
| 2819 | TSE | 🇯🇵 Ebara Foods Industry | Consumer Staples | ¥ 2.847 | • | 212 M | 1,41 % |
| 8052 | TSE | 🇯🇵 Tsubakimoto Kogyo | Industrials | ¥ 1.788 | • | 212 M | 7,62 % |
| 5408 | TSE | 🇯🇵 Nakayama Steel Works | Materials | ¥ 795 | • | 212 M | 5,16 % |
| 9274 | TSE | 🇯🇵 Kokusai Pulp&Paper | – | ¥ 703 | • | 212 M | 2,28 % |
| 7537 | TSE | 🇯🇵 Marubun | Information Technology | ¥ 1.080 | • | 211 M | 4,63 % |
| BRSA | LSE | 🇬🇧 BlackRock Sustainable American Income Trust | – | GBX 194,5 | +0,01 % | 211 M | 0,04 % |
| 8842 | TSE | 🇯🇵 Tokyo Rakutenchi | Real Estate | ¥ 999.999,9999 | • | 211 M | 0,90 % |
| MED | XETRA | 🇩🇪 MEDICLIN | – | € 2,38 | +0,03 % | 211 M | 0,00 % |
| FTV | LSE | 🇬🇧 Foresight VCT | – | GBX 73,5 | 0,00 % | 211 M | 0,12 % |
| 8018 | TSE | 🇯🇵 Sankyo Seiko | Consumer Discretionary | ¥ 593 | • | 210 M | 3,74 % |
| 6387 | TSE | 🇯🇵 SAMCO | – | ¥ 3.530 | • | 210 M | 1,48 % |
| 8860 | TSE | 🇯🇵 Fuji Corp | Consumer Discretionary | ¥ 727 | • | 210 M | 3,71 % |
| HURC | NASDAQ | 🇺🇸 Hurco Cos. | Industrials | $ 25,3 | -0,76 % | 210 M | 2,53 % |
| 8065 | TSE | 🇯🇵 Sato Shoji | Industrials | ¥ 1.431 | • | 210 M | 4,82 % |
| 8706 | TSE | 🇯🇵 Kyokuto Securities | Financials | ¥ 1.451 | • | 209 M | 9,06 % |
| 4092 | TSE | 🇯🇵 Nippon Chemical Industrial | Materials | ¥ 2.839 | • | 209 M | 2,46 % |
| 7480 | TSE | 🇯🇵 Suzuden | Information Technology | ¥ 1.808 | • | 209 M | 4,94 % |
| HDIV | LSE | 🇯🇪 Henderson Diversified Income Trust | Financials | GBX 17,37 | 0,00 % | 209 M | 0,07 % |
| EPWN | LSE | 🇬🇧 Epwin | – | GBX 102,5 | 0,00 % | 209 M | 0,07 % |
| 2923 | TSE | 🇯🇵 Sato Foods | Consumer Staples | ¥ 8.190 | • | 209 M | 0,95 % |
| 9450 | TSE | 🇯🇵 Fibergate | – | ¥ 1.012 | • | 208 M | 1,48 % |
| VRSBP | MCX | 🇷🇺 TNS energo Voronezh | – | ₽ 146,6 | • | 208 M | • |
| VRSB | MCX | 🇷🇺 TNS energo Voronezh | – | ₽ 491 | • | 208 M | • |
| 2925 | TSE | 🇯🇵 Pickles | Consumer Staples | ¥ 1.177 | • | 208 M | 1,57 % |
| 1775 | TSE | 🇯🇵 Fuji Furukawa Engineering & Construction | Industrials | ¥ 6.280 | • | 208 M | 3,02 % |
| 6363 | TSE | 🇯🇵 Torishima Pump | Industrials | ¥ 2.662 | • | 208 M | 2,17 % |
| ECK | LSE | 🇬🇧 Eckoh | Information Technology | GBX 40,5 | 0,00 % | 207 M | 0,02 % |
| UPGS | LSE | 🇬🇧 UP Global Sourcing | Consumer Discretionary | GBX 120 | -0,02 % | 207 M | 0,10 % |
| 7280 | TSE | 🇯🇵 Mitsuba | Consumer Discretionary | ¥ 901 | • | 207 M | 0,40 % |
| 1930 | TSE | 🇯🇵 Hokuriku Electrical Construction | Industrials | ¥ 1.224 | • | 207 M | 3,10 % |
| 9115 | TSE | 🇯🇵 Meiji Shipping | Industrials | ¥ 725 | • | 207 M | 0,67 % |
| CVLY | NASDAQ | 🇺🇸 Codorus Valley Bancorp | Financials | $ 22,58 | -4,70 % | 207 M | 3,01 % |
| OPBK | NASDAQ | 🇺🇸 OP Bancorp | Financials | $ 10,58 | -3,22 % | 207 M | 4,54 % |
| 3408 | TSE | 🇯🇵 Sakai Ovex | Consumer Discretionary | ¥ 999.999,9999 | • | 206 M | 2,50 % |