| Ticker | Troca | Emitente | Setor | Preço de fechamento | % de Mudança | Capitalização de Mercado | Rendimento final |
|---|---|---|---|---|---|---|---|
| GCBC | NASDAQ | 🇺🇸 Greene County Bancorp | Financials | $ 46,72 | +2,30 % | 282 M | 0,71 % |
| HHI | LSE | 🇬🇧 Henderson High Income Trust | – | GBX 165,25 | 0,00 % | 281 M | 0,06 % |
| 9896 | TSE | 🇯🇵 JK | Industrials | ¥ 1.047 | • | 281 M | 4,37 % |
| OSP2 | XETRA | 🇩🇪 USU Software | – | € 18,25 | +0,01 % | 281 M | 4,59 % |
| 4923 | TSE | 🇯🇵 Cota | – | ¥ 1.684 | • | 281 M | 1,38 % |
| 9640 | TSE | 🇯🇵 Saison Information Systems | Information Technology | ¥ 1.798 | • | 280 M | 5,01 % |
| 6184 | TSE | 🇯🇵 Kamakura Shinsho | – | ¥ 544 | • | 280 M | 0,16 % |
| 5015 | TSE | 🇯🇵 BP Castrol K.K | – | ¥ 908 | • | 280 M | 4,04 % |
| 3036 | TSE | 🇯🇵 ALCONIX | Industrials | ¥ 1.408 | • | 280 M | 3,98 % |
| 9438 | TSE | 🇯🇵 MTI | Communication Services | ¥ 1.229 | • | 280 M | 1,34 % |
| 3772 | TSE | 🇯🇵 Wealth Management | Consumer Discretionary | ¥ 968 | • | 279 M | 1,32 % |
| 3252 | TSE | 🇯🇵 Nippon Commercial Development | Real Estate | ¥ 2.129 | • | 279 M | 3,62 % |
| 4813 | TSE | 🇯🇵 Access | Information Technology | ¥ 1.315 | • | 279 M | 0,39 % |
| 6958 | TSE | 🇯🇵 CMK | Information Technology | ¥ 415 | • | 279 M | 1,85 % |
| CCJI | LSE | 🇬🇧 CC Japan Income & Growth | – | GBX 184,5 | 0,00 % | 279 M | 0,03 % |
| 1723 | TSE | 🇯🇵 Nihon Dengi | – | ¥ 5.950 | • | 278 M | 1,76 % |
| 6905 | TSE | 🇯🇵 Cosel | Industrials | ¥ 1.151 | • | 278 M | 3,71 % |
| TED | LSE | 🇬🇧 Ted Baker | Consumer Discretionary | GBX 109,8 | -0,01 % | 277 M | 0,00 % |
| IAT | LSE | 🇬🇧 Invesco Asia Trust | Financials | GBX 350 | 0,00 % | 277 M | 0,05 % |
| 2003 | TSE | 🇯🇵 Nitto Fuji Flour Milling | Consumer Staples | ¥ 7.030 | • | 277 M | 3,43 % |
| HNL | XETRA | 🇩🇪 Dr. Hönle | – | € 11,6 | +0,02 % | 277 M | 0,85 % |
| MIXT | NYSE | 🇺🇸 MiX Telematics | Information Technology | $ 8,33 | +2,16 % | 277 M | 2,87 % |
| BVT | LSE | 🇬🇧 Baronsmead Venture Trust | – | GBX 53 | 0,00 % | 276 M | 0,08 % |
| MRLN | NASDAQ | 🇺🇸 Marlin Business Services | Financials | $ 0 | -0,17 % | 276 M | 2,44 % |
| 2130 | TSE | 🇯🇵 Members | Communication Services | ¥ 960 | • | 276 M | 3,66 % |
| ORRF | NASDAQ | 🇺🇸 Orrstown Financial Services | Financials | $ 24,47 | -1,68 % | 275 M | 3,39 % |
| 3546 | TSE | 🇯🇵 Alleanza | Consumer Discretionary | ¥ 1.106 | • | 275 M | 3,56 % |
| 8707 | TSE | 🇯🇵 IwaiCosmo | Financials | ¥ 2.059 | • | 275 M | 5,83 % |
| 3798 | TSE | 🇯🇵 ULS | Information Technology | ¥ 5.370 | • | 275 M | 1,08 % |
| 2266 | TSE | 🇯🇵 Rokko Butter | Consumer Staples | ¥ 1.584 | • | 275 M | 0,37 % |
| UNTY | NASDAQ | 🇺🇸 Unity Bancorp | Financials | $ 26,8 | -0,19 % | 274 M | 1,90 % |
| 5161 | TSE | 🇯🇵 Nishikawa Rubber | Consumer Discretionary | ¥ 1.738 | • | 274 M | 2,53 % |
| LMNR | NASDAQ | 🇺🇸 Limoneira | Consumer Staples | $ 13,69 | -6,55 % | 274 M | 2,19 % |
| ANCR | LSE | 🇬🇧 Animalcare | Health Care | GBX 232 | +0,01 % | 274 M | 0,02 % |
| SBT | NASDAQ | 🇺🇸 Sterling Bancorp (Michigan) | Financials | $ 5,74 | -2,39 % | 274 M | 0,00 % |
| SCF | LSE | 🇬🇧 Schroder Income Growth Fund | – | GBX 287 | 0,00 % | 274 M | 0,05 % |
| MER | LSE | 🇬🇧 Mears | – | GBX 373,5 | -0,04 % | 274 M | 0,05 % |
| 6411 | TSE | 🇯🇵 Nakano Refrigerators | Industrials | ¥ 6.000 | • | 274 M | 4,87 % |
| 8157 | TSE | 🇯🇵 Tsuzuki Denki | Information Technology | ¥ 2.253 | • | 273 M | 4,32 % |
| 8399 | TSE | 🇯🇵 Bank of Ryukyus | Financials | ¥ 1.001 | • | 273 M | 3,75 % |
| 9070 | TSE | 🇯🇵 Tonami | Industrials | ¥ 6.190 | • | 273 M | 2,39 % |
| 1870 | TSE | 🇯🇵 Yahagi Construction | Industrials | ¥ 1.564 | • | 273 M | 2,57 % |
| CIX | AMEX | 🇺🇸 CompX International | Industrials | $ 23,17 | -0,87 % | 273 M | 13,60 % |
| 3395 | TSE | 🇯🇵 Saint Marc | Consumer Discretionary | ¥ 2.164 | • | 273 M | 2,36 % |
| 6706 | TSE | 🇯🇵 Denki Kogyo | Information Technology | ¥ 2.014 | • | 273 M | 3,00 % |
| 4771 | TSE | 🇯🇵 F&M | Industrials | ¥ 1.588 | • | 273 M | 2,46 % |
| 6745 | TSE | 🇯🇵 Hochiki | Information Technology | ¥ 2.105 | • | 272 M | 3,00 % |
| 2489 | TSE | 🇯🇵 Adways | Communication Services | ¥ 334 | • | 272 M | 0,91 % |
| 5208 | TSE | 🇯🇵 Arisawa | Information Technology | ¥ 1.463 | • | 271 M | 4,63 % |
| 6832 | TSE | 🇯🇵 AOI Electronics | Information Technology | ¥ 2.545 | • | 271 M | 2,12 % |